Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.433 USDT | −2.48% | 16.319 M | +31.18% | 2.510 USDT | 2.428 USDT | 1.793 M | Vendi |
UMAUSDTUMA / Tether USD | HTX | 2.4305 USDT | −7.39% | 6.125 M | +3.42% | 2.6283 USDT | 2.4302 USDT | 1.384 M | Vendi |
UMAUSDTUMA / TetherUS | BINANCE | 2.432 USDT | −2.64% | 2.027 M | +9.24% | 2.509 USDT | 2.429 USDT | 204.69 K | Vendi |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.430 USDT | −2.64% | 267.228 K | +3.36% | 2.512 USDT | 2.429 USDT | 26.7 K | Vendi |
UMAUSDTUMA / Tether US | WHITEBIT | 2.4351 USDT | −2.41% | 183.75 K | +1.10% | 2.5137 USDT | 2.4270 USDT | 16.926 K | Vendi |
UMATRYUMA / Turkish Lira | BINANCE | 80.25 TRY | −2.24% | 179.093 K | −62.24% | 82.41 TRY | 80.11 TRY | 10.307 K | Vendi adesso |
UMAUSDUMA / United States Dollar | COINBASE | 2.430 USD | −2.49% | 165.934 K | +12.65% | 2.504 USD | 2.430 USD | 20.814 K | Vendi |
UMAUSDTUMA / Tether | KUCOIN | 2.436 USDT | −2.36% | 96.452 K | +85.32% | 2.511 USDT | 2.435 USDT | 7.682 K | Vendi |
UMATRYUMA / Turkish lira | WHITEBIT | 80.00 TRY | −2.30% | 88.245 K | +12.75% | 82.66 TRY | 80.00 TRY | 8.194 K | Vendi |
UMAKRWUMA / South Korean Won | BITHUMB | 3426.0000 KRW | −2.70% | 48.972 K | −36.85% | 3540.0000 KRW | 3422.0000 KRW | 5.642 K | Vendi |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004009 BTC | −2.95% | 40.623 K | +4.67% | 0.00004130 BTC | 0.00004007 BTC | 3.774 K | Vendi |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.43 USD | −3.19% | 40.343 K | +325.95% | 2.50 USD | 2.43 USD | 14.64 K | Vendi |
UMAUSDTUMA / USDT | MEXC | 2.433 USDT | −2.56% | 29.996 K | −23.60% | 2.510 USDT | 2.432 USDT | 2.432 K | Vendi |
UMABTCUMA / Bitcoin | BINANCE | 0.00004007 BTC | −3.05% | 28.943 K | +7.73% | 0.00004136 BTC | 0.00004007 BTC | 2.398 K | Vendi |
UMAUSDUMA / US Dollar | BINANCE | 2.43937521 USD | −2.25% | 25.009 K | +0.34% | 2.50173648 USD | 2.43937521 USD | 2.395 K | Vendi |
UMAETHUMA / ETH | MEXC | 0.0007190 ETH | −2.67% | 22.325 K | +0.95% | 0.0007399 ETH | 0.0007181 ETH | 2.047 K | Vendi |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.457 USD | −2.34% | 8.294 K | +59.65% | 2.500 USD | 2.456 USD | 772 | Vendi |
UMAUSDUMA / USD | — | 2.4295 USD | −2.43% | 7.744 K | −34.56% | 2.5046 USD | 2.4286 USD | 121 | Vendi |
UMAUSDTUMA / Tether | — | 2.4298 USDT | −2.75% | 3.796 K | −59.07% | 2.5082 USDT | 2.4298 USDT | 103 | Vendi |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.461100 USD | −2.07% | 3.464 K | +672.51% | 2.482500 USD | 2.461100 USD | 26 | Vendi |
UMAUSDTUMA / TETHER | COINEX | 2.4375 USDT | −2.44% | 2.67 K | −18.52% | 2.5117 USDT | 2.4355 USDT | 220 | Vendi |
UMAEURUMA / Euro | KRAKEN | 2.272 EUR | −2.49% | 2.133 K | +779.93% | 2.312 EUR | 2.272 EUR | 72 | Vendi adesso |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.62 USD | −0.38% | 1.044 K | +4298.34% | 2.65 USD | 2.60 USD | 398 | Vendi |
UMAEURUMA / Euro | BITSTAMP | 2.30 EUR | −4.17% | 936 | +78.11% | 2.31 EUR | 2.30 EUR | 66 | Vendi |
UMAUSDTUMA / Tether | HITBTC | 2.59442 USDT | −1.77% | 152 | +88.14% | 2.59442 USDT | 2.59442 USDT | 0 | Vendi |
UMABTCUMA / Bitcoin | HITBTC | 0.00004426 BTC | −13.27% | 134 | +165.23% | 0.00005077 BTC | 0.00004365 BTC | 48 | Vendi |
UMAUSDUMA / US Dollar | HITBTC | 2.72264947 USD | −20.26% | 133 | +165.58% | 3.12104310 USD | 2.68646108 USD | 48 | Vendi |
UMAUSDTUMA / Tether USD | POLONIEX | 2.699 USDT | +11.34% | 17 | +47.00% | 2.699 USDT | 2.692 USDT | 2 | Neutro |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.431 USDT | −2.57% | — | — | 2.509 USDT | 2.429 USDT | 2.257 M | Vendi |