Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2,856 USDT | +0,95% | 25,85 M | +20,64% | 3,078 USDT | 2,714 USDT | 7,71 M | Compra adesso |
UMAUSDTUMA / TetherUS | Binance | 2,852 USDT | +0,96% | 8,77 M | +12,72% | 3,074 USDT | 2,713 USDT | 2,7 M | Compra adesso |
UMAUSDTUMA / Tether USD | HTX | 2,8525 USDT | +4,37% | 5,91 M | +1,24% | 2,8862 USDT | 2,7143 USDT | 267,74 K | Compra adesso |
UMAUSDTUMA / Tether US | WhiteBIT | 2,8539 USDT | +0,94% | 4,1 M | +239,45% | 3,0731 USDT | 2,7141 USDT | 1,33 M | Compra adesso |
UMAUSDUMA / US Dollar | Coinbase | 2,853 USD | +0,85% | 1,41 M | +54,39% | 3,077 USD | 2,714 USD | 443,51 K | Compra adesso |
UMAKRWUMA / South Korean Won | Bithumb | 3.940,0000 KRW | +0,28% | 1,3 M | +142,41% | 4.850,0000 KRW | 1.003,0000 KRW | 432,97 K | Compra |
UMAUSDTUMA / Tether | KuCoin | 2,852 USDT | +0,96% | 664,85 K | +140,81% | 3,280 USDT | 2,716 USDT | 216,5 K | Compra adesso |
UMATRYUMA / Turkish Lira | Binance | 98,58 TRY | +0,68% | 608,78 K | +5,99% | 106,21 TRY | 94,40 TRY | 176,75 K | Compra adesso |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2,852 USDT | +0,88% | 557,57 K | +9,38% | 3,074 USDT | 2,716 USDT | 162,67 K | Compra adesso |
UMABTCUMA / Bitcoin | WhiteBIT | 0,00002965 BTC | +2,21% | 538,56 K | +550,07% | 0,00003118 BTC | 0,00002811 BTC | 181,88 K | Neutro |
UMAUSDTUMA / USDT | MEXC | 2,851 USDT | +0,99% | 509,41 K | +242,75% | 3,074 USDT | 2,717 USDT | 165,64 K | Compra adesso |
UMABTCUMA / Bitcoin | Binance | 0,00002963 BTC | +2,63% | 282,21 K | +16,28% | 0,00003121 BTC | 0,00002819 BTC | 75,47 K | Neutro |
UMAUSDUMA / US Dollar | Binance | 2,85174557 USD | +1,20% | 265,89 K | +21,68% | 3,07067544 USD | 2,71887495 USD | 75,47 K | Compra adesso |
UMATRYUMA / Turkish lira | WhiteBIT | 98,83 TRY | +1,00% | 150,42 K | +229,52% | 105,69 TRY | 94,14 TRY | 49,84 K | Compra adesso |
UMAUSDUMA / U. S. Dollar | Kraken | 2,857 USD | +1,31% | 73,17 K | +156,62% | 3,077 USD | 2,720 USD | 23,9 K | Compra adesso |
UMAEURUMA / Euro | Kraken | 2,720 EUR | +0,82% | 49,64 K | +202,89% | 2,925 EUR | 2,602 EUR | 15,98 K | Compra adesso |
UMAUSDUMA / U.S. dollar | Bitstamp | 2,85 USD | +1,42% | 25,38 K | +52,08% | 3,06 USD | 2,74 USD | 7,4 K | Compra adesso |
UMAEURUMA / Euro | Bitstamp | 2,62 EUR | −2,60% | 20,5 K | +141,39% | 3,00 EUR | 2,62 EUR | 4,43 K | Compra |
UMAUSDUMA / USD | Crypto.com | 2,8249 USD | +0,19% | 12,27 K | −17,58% | 3,0501 USD | 2,7367 USD | 3,29 K | Compra adesso |
UMAUSDUMA / U.S. Dollar | Gemini | 2,852200 USD | +0,90% | 11,92 K | −49,14% | 3,072100 USD | 2,744100 USD | 3,8 K | Compra adesso |
UMAUSDTUMA / TETHER | CoinEx | 2,8504 USDT | +0,95% | 10,82 K | −21,80% | 3,0799 USDT | 2,7263 USDT | 3,3 K | Compra adesso |
UMAETHUMA / ETH | MEXC | 0,0008644 ETH | +3,25% | 8,84 K | +7,11% | 0,0008975 ETH | 0,0008315 ETH | 2,45 K | Neutro |
UMAUSDTUMA / Tether | Crypto.com | 2,8648 USDT | −0,33% | 4,18 K | +0,67% | 3,0313 USDT | 2,7539 USDT | 1,4 K | Compra adesso |
UMAUSDTUMA / Tether | HitBTC | 3,00001 USDT | −9,53% | 74 | +836,38% | 3,00001 USDT | 2,42640 USDT | 7 | Compra |
UMAUSDTUMA / Tether USD | Poloniex | 2,494 USDT | −1,85% | 16 | +373,86% | 2,494 USDT | 2,118 USDT | 6 | Compra |
UMABTCUMA / Bitcoin | HitBTC | 0,00000031 BTC | −99,51% | 6 | 0,00% | 0,00000032 BTC | 0,00000031 BTC | 8 | Vendi adesso |
UMAUSDUMA / US Dollar | HitBTC | 0,02763575 USD | −99,37% | 6 | 0,00% | 0,02852723 USD | 0,02763575 USD | 8 | Vendi adesso |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2,856 USDT | +0,92% | — | — | 3,077 USDT | 2,714 USDT | 7,99 M | Compra adesso |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,852 USDT | +0,92% | — | — | 3,079 USDT | 2,727 USDT | 176,76 K | Compra adesso |