Inizia
UNI / TetherUS PERPETUAL CONTRACTUNI / TetherUS PERPETUAL CONTRACTUNI / TetherUS PERPETUAL CONTRACT

UNI / TetherUS PERPETUAL CONTRACT

Nessun attività
Nessun attività
PanoramicaNotizieCommunityTecniciStagionalitàMercati

Borse

Ottieni i tassi UNI / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance7,022 USDT−0,38%500,53 M+134,17%7,480 USDT6,860 USDT37,52 M
Compra
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX7,019 USDT−0,41%264,57 M+170,81%7,482 USDT6,859 USDT133,37 M
Compra
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW7,023 USDT−0,38%129,65 M+90,50%7,478 USDT6,864 USDT10,3 M
Compra
UNIUSDTUNI / TetherUSBinance7,027 USDT−0,33%112,98 M+159,91%7,483 USDT6,864 USDT8,68 M
Compra
UNIUSDT.PUNIUSDT Perpetual ContractBybit7,018 USDT−0,43%104,08 M+98,54%7,483 USDT6,859 USDT6,72 M
Compra
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch7,021 USDT−0,35%104,05 M+98,75%7,483 USDT6,859 USDT6,72 M
Compra
UNIUSDT.PUNIUSDT Perpetual ContractZoomex7,020 USDT−0,38%103,92 M+97,52%7,483 USDT6,859 USDT6,71 M
Compra
UNIUSDTUNISWAP/TETHERUSWEEX7,026 USDT+10,68%101,59 M+95,93%7,479 USDT6,345 USDT13,5 M
Compra
UNIUSDT.PUniswap/TetherUSToobit7,021 USDT−0,40%70,09 M+83,20%7,477 USDT6,863 USDT5,27 M
Compra
UNIUSDT.PUniswap perpetual contractWhiteBIT7,0224 USDT−0,32%55,31 M+41,58%7,4906 USDT6,8610 USDT4,28 M
Compra
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget7,018 USDT−0,37%52,48 M+177,01%7,478 USDT6,861 USDT3,77 M
Compra
UNIUSDTUniswap/USDTOKX7,029 USDT−0,28%50,26 M+183,23%7,484 USDT6,867 USDT3,39 M
Compra
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX7,023 USDT−0,37%36,51 M+110,96%7,478 USDT6,863 USDT2,54 M
Compra
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance7,017 USDC−0,41%33,71 M+119,16%7,477 USDC6,860 USDC2,42 M
Compra
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX7,023 USDT−0,38%29,74 M+131,68%7,476 USDT6,864 USDT2,19 M
Compra
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX7,021 USDT−0,38%29,34 M+8,74%7,479 USDT6,863 USDT1,96 M
Compra
UNIUSDTUniswap/TetherGate7,026 USDT−0,38%29,3 M+159,35%7,484 USDT6,866 USDT1,88 M
Compra
UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACTBYDFi7,024 USDT−0,35%28,9 M+133,00%7,476 USDT6,862 USDT2,15 M
Compra
UNIUSDCUniswap / USDCCoinbase7,0307 USDC−0,28%28,09 M+96,66%7,4831 USDC6,8642 USDC1,96 M
Compra
UNIUSDUniswap / US DollarCoinbase7,0298 USD−0,30%28,05 M+96,29%7,4831 USD6,8642 USD1,96 M
Compra
UNIUSDTUniswap / Tether USWhiteBIT7,0189 USDT−0,36%20,67 M+14,55%7,4750 USDT6,8584 USDT1,35 M
Compra
UNIUSDTUniswap / Tether USDPoloniex6,9930 USDT−0,55%19,75 M+72,49%7,2198 USDT6,0577 USDT1,92 M
Compra
UNIUSDTUniswap / TetherKuCoin7,0266 USDT−0,29%18,76 M+32,97%7,4824 USDT6,8665 USDT1,51 M
Compra
UNIETH.PUNI ETH PERPETUALPionex0,0028094 ETH−1,15%16,28 M+31,28%0,0029972 ETH0,0027518 ETH1,17 M
Compra
UNIKRWUniswap / KRWUpBit9.575,0 KRW−0,36%13,96 M+238,00%10.220,0 KRW9.360,0 KRW1,09 M
Compra
UNIUSDTUNI/USDT TETHERCoinW7,0265 USDT−0,36%12,76 M+134,60%7,4727 USDT6,8686 USDT989,4 K
Compra
UNIUSDUniswap / U. S. DollarKraken7,0284 USD−0,27%11,56 M+262,36%7,4821 USD6,8670 USD760,6 K
Compra
UNIUSDTUNIUSDT SPOTBybit7,026 USDT−0,35%9,49 M+58,09%7,484 USDT6,866 USDT673,99 K
Compra
UNIUSDTUNIUSDT SPOTBitget7,028 USDT−0,30%9,34 M+104,67%7,479 USDT6,867 USDT730,65 K
Compra
UNIUSD.UMN2031UNIUSD UM X-Perp Contract (Jul 2031)OKX7,023 USD−0,28%8,24 M+247,38%7,508 USD6,863 USD2,67 M
Compra
UNIUSDCUNI / USD CoinBinance7,029 USDC−0,28%7,81 M+131,84%7,484 USDC6,864 USDC574,92 K
Compra
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase7,032 USDC−0,28%7,41 M+152,88%7,486 USDC6,872 USDC497,07 K
Compra
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex7,024 USDT−0,37%6,84 M+34,68%7,472 USDT6,867 USDT499,17 K
Compra
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX7,024 USDC−0,34%6,49 M−0,03%7,479 USDC6,863 USDC508,47 K
Compra
UNIEURUniswap / EuroBitvavo6,0492 EUR−0,37%6,3 M+147,81%6,4467 EUR5,9134 EUR434,56 K
Compra
UNIUSDT.PUNI USDT PERPETUALPionex7,022 USDT−0,38%6,24 M+50,37%7,477 USDT6,863 USDT448,97 K
Compra
UNIUSDTUNISWAP/USD TETHERBloFin7,024 USDT−0,34%4,56 M+85,13%7,478 USDT6,865 USDT343,97 K
Compra
UNIUSDC.PUniswap/USDCToobit7,018 USDC−0,43%4,25 M+124,88%7,479 USDC6,861 USDC308,65 K
Compra
UNIKRWUNI / South Korean WonBithumb9.510,0000 KRW−0,73%4,2 M+305,47%10.240,0000 KRW9.300,0000 KRW350,15 K
Compra
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin7,025 USDT−0,34%4,04 M+71,01%7,478 USDT6,864 USDT1,63 M
Compra
UNIUSDTUNISWAP / USDTMEXC7,025 USDT−0,33%3,99 M+156,07%7,480 USDT6,866 USDT307,33 K
Compra
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX7,015 USD−0,36%3,87 M+221,78%7,476 USD6,860 USD2,16 M
Compra
UNIEURUniswap / EuroKraken6,0485 EUR−0,37%3,8 M+133,90%6,4461 EUR5,9154 EUR246,21 K
Compra
UNIUSDUniswap / U.S. dollarBitstamp7,02695 USD−0,25%3,44 M+129,27%7,47999 USD6,86740 USD215,39 K
Compra
UNIUSDTUniswap/USD Tether SpotBingX7,026 USDT−0,33%3,41 M+136,57%7,481 USDT6,866 USDT253,55 K
Compra
UNIUSTUNI / USTBitfinex7,02390000 USDT−0,16%3,31 M+3.881,64%7,50010000 USDT6,88050000 USDT437,47 K
Compra
UNIUSDTUniswap / Tether SPOTBITUNIX7,025 USDT−0,34%3,25 M+177,90%7,483 USDT6,865 USDT254,33 K
Compra
UNIUSDTUniswap / Tether USDHTX7,0255 USDT+10,68%2,91 M+766,56%7,4660 USDT6,3469 USDT406,99 K
Compra adesso
UNIUSDCUniswap / USD CoinWhiteBIT7,0294 USDC−0,25%2,19 M+64,33%7,4606 USDC6,8645 USDC147,44 K
Compra
UNIUSDCUNISWAP/USD COINWEEX7,029 USDC+10,76%2,15 M+94,04%7,481 USDC6,346 USDC284,75 K
Compra adesso
UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACTCoinEx7,0248 USDT−0,38%2,13 M+240,38%7,4760 USDT6,8684 USDT124,62 K
Compra
UNIEURUniswap/EUROKX6,052 EUR−0,08%2,07 M+105,08%6,444 EUR5,917 EUR107,05 K
Compra
UNIUSDCUniswap/USDCOKX7,023 USDC−0,20%1,87 M+238,56%7,484 USDC6,869 USDC106,94 K
Compra
UNIUSDUNI / DollarBitfinex7,03310000 USD−0,14%1,87 M+486,81%7,51000000 USD6,88520000 USD204,62 K
Compra
UNIBTCUNI / BitcoinBitfinex0,0000880 BTC−0,34%1,84 M+477,79%0,0000939 BTC0,0000862 BTC204,62 K
Compra
UNIUSDTUNI / USDT Spot Trading PairPhemex7,022 USDT−0,33%1,69 M+61,85%7,464 USDT6,873 USDT134,43 K
Compra
UNITRYUNI / Turkish LiraBinance339,4 TRY−0,32%1,61 M+216,98%361,4 TRY331,2 TRY101,34 K
Compra
UNIUSDT.5SUNI5xShort/TetherGate0,003011 USDT−5,02%1,58 M−50,07%0,003293 USDT0,002332 USDT277,77 M
Vendi
UNIUSDT.5LUNI5xLong/TetherGate0,124680 USDT−2,54%1,42 M−59,08%0,165000 USDT0,111000 USDT5,63 M
Compra
UNIUSDC.PUniswap / USD COIN FUTURES CONTRACTBITUNIX7,018 USDC−0,40%1,35 M+127,24%7,477 USDC6,863 USDC95,47 K
Compra
UNIUSDTUNISWAPV2/TETHER USDTBitrue7,0290 USDT+10,71%945,67 K+204,70%7,4820 USDT6,3450 USDT127,38 K
Compra adesso
UNITRYUniswap / Türk lirasıWhiteBIT340,3 TRY−0,32%903,65 K−15,54%362,0 TRY331,1 TRY65,2 K
Compra
UNIUSDTUNISWAP / USDTKCEX7,027 USDT−0,34%853,5 K+126,39%7,480 USDT6,866 USDT65,01 K
Compra
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit7,0230 USDC+1,09%716,24 K+86,68%7,0871 USDC6,8721 USDC6,8 K
Compra
UNIUSDT.3SUNI3xShort/TetherGate0,0007158 USDT+2,11%695,42 K−54,11%0,0007538 USDT0,0005990 USDT375,97 M
Vendi
UNIBTCUNI / BitcoinBinance0,0000879 BTC−0,57%692,54 K+143,62%0,0000935 BTC0,0000861 BTC48,08 K
Compra
UNIUSDUNI / US DollarBinance7,0265801 USD−0,30%672,97 K+147,75%7,4766303 USD6,8710581 USD48,08 K
Compra
UNIUSDTUNI / TetherUSBinance.US7,087 USDT+0,27%546,57 K+1.304,85%7,451 USDT6,853 USDT62,44 K
Compra
UNIUSDT.3LUNI3xLong/TetherGate0,112585 USDT−0,66%530,16 K−81,85%0,130097 USDT0,106792 USDT2,22 M
Compra
UNIUSDTUNISWAP / TETHERCoinEx7,0264 USDT−0,30%501,93 K+411,18%7,4800 USDT6,8659 USDT29,14 K
Compra
UNIUSD.PUNIUSD Perpetual ContractBybit7,009 USD−0,37%500,46 K+236,75%7,470 USD6,855 USD110,36 K
Compra
UNIEURUniswap / EuroCoinbase6,0485 EUR−0,19%466,24 K+213,10%6,4387 EUR5,9198 EUR15,65 K
Compra
UNIGBPUniswap / British PoundCoinbase5,2059 GBP−0,27%419,51 K+463,05%5,5395 GBP5,0945 GBP26,03 K
Compra
UNIUSDUniswap / USDCrypto.com7,0278 USD−0,29%351,32 K+105,24%7,4870 USD6,8678 USD28,27 K
Compra
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget6,987 USDC−0,67%343,01 K+74,60%7,451 USDC6,864 USDC18,84 K
Compra
UNIUST.PUNIF0 / USTF0Bitfinex7,08750000 USDT−0,10%342,07 K+327,71%7,48380000 USDT6,86490000 USDT37,52 K
Compra
UNIUSDUNI / USDBitso7,0313 USDC−0,68%326,59 K+197,91%7,1002 USDC6,8847 USDC5,14 K
Compra
UNIUSDTUniswap / USD TetherBitazza7,025 USDT−0,44%271,05 K+13,45%7,465 USDT6,871 USDT20,04 K
Compra
UNITHBUniswapBitkub232,29 THB+5,39%267,33 K+608,25%247,21 THB219,28 THB28,82 K
Compra
UNIBTCUniswap / BitcoinKraken0,00008834 BTC−0,66%262,5 K+1.073,33%0,00009379 BTC0,00008614 BTC27,91 K
Compra
UNIUSDC.PUNIPERP Perpetual ContractBybit7,021 USDC−0,31%255,36 K+193,84%7,473 USDC6,865 USDC22,98 K
Compra
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex7,014 USDC−0,43%248,52 K+52,22%7,476 USDC6,859 USDC130,9 K
Compra
UNIBTCUniswap / BitcoinWhiteBIT0,00008795 BTC−0,52%246,35 K+24,88%0,00009345 BTC0,00008611 BTC17,2 K
Compra
UNIRLUSDUNIRL / U.S. DollarGemini7,029000 USD−0,18%227,05 K+37,22%7,474800 USD6,875700 USD23,42 K
Compra
UNIUSDUniswap / U.S. DollarGemini7,029000 USD−0,18%227,05 K+37,22%7,474800 USD6,875700 USD23,42 K
Compra
UNIUSDCUNIU / SDCGemini7,029000 USDC−0,18%227,02 K+37,23%7,474800 USDC6,875700 USDC23,42 K
Compra
UNIETHUniswap / EthereumKraken0,0028626 ETH−0,82%218,94 K+6.896,89%0,0029873 ETH0,0027600 ETH4,25 K
Compra
UNIUSDCUniswap/USD Coin SpotBingX7,029 USDC−0,30%203,22 K+109,18%7,484 USDC6,866 USDC14,79 K
Compra
UNIUSDUNI / USDBinance.US7,085 USD+0,30%198,99 K+2.937,73%7,467 USD6,847 USD24,76 K
Compra
UNIEURUniswap / EuroWhiteBIT6,0390 EUR−0,61%187,14 K+97,07%6,4303 EUR5,9494 EUR19,52 K
Compra
UNIEURUniswap / EuroBitstamp6,04117 EUR−0,46%182,5 K+145,13%6,41485 EUR5,92206 EUR11,09 K
Compra
UNIUSDTUniswap / TetherCrypto.com7,0271 USDT−0,30%153,93 K+266,52%7,4807 USDT6,8669 USDT15,49 K
Compra
UNIUSDCUNIUSDC SPOTBitget7,021 USDC−0,86%115,5 K+120,49%7,477 USDC6,875 USDC7,9 K
Compra
UNITRYUniswap/Turkish liraOKX338,55 TRY−1,03%104,39 K+442,50%360,26 TRY334,38 TRY5,3 K
Compra
UNIUSDUniswap/USDOKX7,040 USD−0,10%95 K+127,67%7,482 USD6,847 USD6,82 K
Compra
UNIUSDCUNISWAP / USD COINCoinEx7,0247 USDC−0,41%92,23 K+3.626,48%7,4825 USDC6,8763 USDC8,32 K
Compra
UNIUSDCUNISWAP / USDCMEXC7,030 USDC−0,31%56,61 K−55,17%7,464 USDC6,872 USDC3,39 K
Compra
UNIBTCUniswap / BitcoinCoinbase0,00008748 BTC−0,85%33,67 K+394,05%0,00009356 BTC0,00008608 BTC2,25 K
Compra
UNIUSDCUNIUSDC SPOTBybit7,015 USDC−0,51%32,93 K+136,34%7,446 USDC6,897 USDC2,67 K
Compra
UNITHBUniswap / Thai BahtBitazza232,954 THB−0,09%21,2 K+2.714,60%244,440 THB227,635 THB696
Compra