USD COINUSD COINUSD COIN

USD COIN

Nessun attività
Visualizza sui grafici

Exchange USD COIN

Ottieni i prezzi della criptovaluta USD COIN su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su C, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
USDCUSDTUSD Coin / TetherUSBinance1,0000 USDT0,00%1,149 B+18,96%1,0001 USDT0,9997 USDT370,683 M
Vendi adesso
USDCUSDUSD Coin / U. S. DollarKraken0,9998 USD−0,02%38,665 M+46,58%1,0020 USD0,9998 USD13,585 M
Vendi
USDCEURUSD Coin / EuroKraken0,9288 EUR+1,50%26,681 M+23,68%0,9300 EUR0,9150 EUR6,218 M
Compra adesso
USDCUSDTUSD Coin / Tether USWhiteBIT1,0000 USDT+0,01%17,596 M−18,31%1,0001 USDT0,9993 USDT11,221 M
Vendi
USDCUSDTUSD Coin / Tether USDKraken0,9999 USDT−0,01%14,701 M+36,85%1,0001 USDT0,9996 USDT4,203 M
Vendi adesso
USDCUSDTUSD Coin / TetherKuCoin0,9999 USDT−0,01%5,131 M−14,72%1,0001 USDT0,9997 USDT1,528 M
Vendi
USDCGBPUSD Coin / British PoundKraken0,7749 GBP+1,04%2,826 M−14,66%0,7759 GBP0,7670 GBP606,197 K
Compra
USDCUSDTUSD Coin / Tether USDHTX1,0000 USDT−0,01%2,399 M−8,34%1,0002 USDT0,9997 USDT860,16 K
Vendi adesso
USDCCADUSD Coin / Canadian DollarKraken1,3825 CAD+0,12%1,314 M+20,46%1,3884 CAD1,3788 CAD679,545 K
Compra
USDCTRYUSD Coin / Turkish LiraBinance34,36 TRY−0,23%1,282 M+10,16%34,48 TRY34,31 TRY296,041 K
Vendi
USDCAUDUSD Coin / Australian DollarKraken1,5256 AUD+1,26%1,037 M+33,18%1,5261 AUD1,5063 AUD583,92 K
Compra
USDCUSDUSD COIN / US DOLLARTokenize0,9960 USD0,00%981,143 K−33,35%0,9960 USD0,9957 USD189,21 K
Vendi
USDCKRWUSD Coin / KRWUpBit1.383,0 KRW−0,22%867,525 K+350,09%1.392,0 KRW1.381,0 KRW497,299 K
Neutro
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0,999528 USDT−0,01%856,329 K−34,34%0,999668 USDT0,999455 USDT312,868 K
Vendi
USDCCHFUSD Coin / Swiss FrancKraken0,8730 CHF+1,01%839,815 K+93,25%0,8734 CHF0,8628 CHF353,061 K
Compra
USDCSGDUSD COIN / SINGAPORE DOLLARTokenize1,3219 SGD+0,86%326,603 K+3.813,14%1,3219 SGD1,3105 SGD250,063 K
Compra
USDCUSDTUSD Coin / TetherUSBinance.US0,9927 USDT−0,72%323,294 K+124,03%1,0043 USDT0,9900 USDT144,312 K
Vendi adesso
USDCUSDTUSD COIN / TETHERCoinEx0,9997 USDT0,00%197,7 K−62,30%0,9999 USDT0,9996 USDT22,881 K
Neutro
USDCUSDTUSD Coin / USDTUpBit0,9986 USDT−0,04%12,901 K+3.408,26%0,9990 USDT0,9986 USDT8,771 K
Vendi
USDCBTCUSD Coin / BTCUpBit0,000013600 BTC−4,49%256+1.384,52%0,000014140 BTC0,000013600 BTC154
Vendi adesso
USDCUSDTUSD Coin / TetherOkcoin1,0024 USDT+0,32%1880,00%1,0024 USDT1,0024 USDT188
Compra adesso
USDCXSGDUSD COIN / XSGDTokenize1,3179 XSGD+0,86%01,3179 XSGD1,3066 XSGD249,32 K
Compra
USDCWETH_D147D6USD COIN / WRAPPED ETHER on ZKEVM (D147D6...C6BE56)QuickSwap v3 (Polygon zkEVM)0,0003848 WETH−6,02%0,0004094 WETH0,0003816 WETH9,327 K
Vendi
USDCWETH_324173USD COIN / WRAPPED ETHER on OPTIMISM (324173...6DD237)Velodrome (Optimism)0,0003838 WETH−8,61%0,0004199 WETH0,0003838 WETH0
Vendi
USDCUSDT_4FUUIY.USDUSD Coin / USDT on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4) in USDOrca (Solana)0,9999 USD−0,01%1,0001 USD0,9999 USD1,42 M
Neutro
USDCUSDT_BE3AD6.USDUSD Coin / Tether USD on Arbitrum (0xbe3ad6a5669dc0b8b12febc03608860c31e2eef6) in USDUniswap v3 (Arbitrum)0,9999 USD−0,01%1,0001 USD0,9999 USD2,09 M
Compra
USDCWETH_C1738D.USDUSD Coin / Wrapped Ether on Optimism (0xc1738d90e2e26c35784a0d3e3d8a9f795074bca4) in USDUniswap v3 (Optimism)1,0022 USD+0,49%1,0038 USD0,9958 USD6,079 K
Compra adesso
USDCWETH_1FB3CF.USDUSD Coin / Wrapped Ether on Optimism (0x1fb3cf6e48f1e7b10213e7b6d87d4c073c7fdb7b) in USDUniswap v3 (Optimism)0,9998 USD−0,04%1,0032 USD0,9953 USD5,085 M
Vendi adesso
USDCUSDT_A73C62.USDUSD Coin / Tether USD on Optimism (0xa73c628eaf6e283e26a7b1f8001cf186aa4c0e8e) in USDUniswap v3 (Optimism)1,0001 USD−0,00%1,0003 USD0,9999 USD1,634 M
Compra adesso
USDCUSDCE_2A8A31.USDUSD COIN / USD COIN on Avalanche (2A8A31...356783) in USDTrader Joe v2 (Avalanche)0,9973 USD−0,03%0,9975 USD0,9973 USD42
Vendi adesso
USDCWBTC_DB975BUSD COIN / POS WRAPPED BTC on Polygon (DB975B...24F812)QuickSwap v3 (Polygon)0,00001355 WBTC−6,20%0,00001444 WBTC0,00001336 WBTC56,586 K
Vendi adesso
USDCUSDT_0E3EB2.USDUSD COIN / POS TETHER USD on Polygon (0E3EB2...764D77) in USDQuickSwap v3 (Polygon)1,000 USD−0,01%1,000 USD1,000 USD523,079 K
Vendi adesso
USDCWETH_A6AEDF.USDUSD COIN / WRAPPED ETHER on Polygon (A6AEDF...9A9719) in USDQuickSwap v3 (Polygon)0,9997393 USD+0,00%0,9999930 USD0,9994125 USD1,431 M
Vendi
USDCQUICK_14EF96.USDUSD COIN / QUICKSWAP on Polygon (14EF96...1E6E45) in USDQuickSwap v3 (Polygon)1,00 USD+0,02%1,00 USD1,00 USD3,879 K
Compra adesso
USDCUSDT_0E3EB2USD COIN / POS TETHER USD on Polygon (0E3EB2...764D77)QuickSwap v3 (Polygon)1,000 USDT−0,01%1,000 USDT1,000 USDT523,129 K
Vendi adesso
USDCWETH_A6AEDFUSD COIN / WRAPPED ETHER on Polygon (A6AEDF...9A9719)QuickSwap v3 (Polygon)0,0003869 WETH−6,36%0,0004132 WETH0,0003800 WETH1,431 M
Vendi
USDCUSDC_EECB5D.USDUSD COIN / USD COIN POS on Polygon (EECB5D...565751) in USDQuickSwap v3 (Polygon)0,9999 USD−0,01%1,0004 USD0,9986 USD380,888 K
Neutro
USDCWMATIC_6669B4USD COIN / WRAPPED MATIC on Polygon (6669B4...C52634)QuickSwap v3 (Polygon)3,159 WMATIC−4,35%3,303 WMATIC3,116 WMATIC220,397 K
Compra
USDCMIMATIC_5A3D75USD COIN / MIMATIC on Polygon (5A3D75...BE9C48)QuickSwap v3 (Polygon)1,003 MIMATIC−0,05%1,003 MIMATIC1,003 MIMATIC929
Vendi
USDCPGC_261F03USD COIN / PHOENIX GOLD COIN on Polygon (261F03...9CBAD4)QuickSwap v3 (Polygon)0,03458 PGC+2,51%0,03458 PGC0,03329 PGC12
Vendi
USDCMIMATIC_5A3D75.USDUSD COIN / MIMATIC on Polygon (5A3D75...BE9C48) in USDQuickSwap v3 (Polygon)1,000 USD−0,00%1,000 USD0,999 USD928
Vendi
USDCUSDCE_2A8A31USD COIN / USD COIN on Avalanche (2A8A31...356783)Trader Joe v2 (Avalanche)0,9973 USDCE−0,03%0,9975 USDCE0,9973 USDCE42
Vendi adesso
USDCUSDT_7858E5.USDUSD Coin / Tether USD on Ethereum (0x7858e59e0c01ea06df3af3d20ac7b0003275d4bf) in USDUniswap v3 (Ethereum)1,0000 USD+0,00%1,0001 USD1,0000 USD137,81 K
Compra
USDCUSDT_3416CF.USDUSD Coin / Tether USD on Ethereum (0x3416cf6c708da44db2624d63ea0aaef7113527c6) in USDUniswap v3 (Ethereum)0,9999 USD−0,01%1,0001 USD0,9999 USD11,683 M
Vendi
USDCDAI_D28F71.USDUSD Coin / Dai Stablecoin on Optimism (0xd28f71e383e93c570d3edfe82ebbceb35ec6c412) in USDUniswap v3 (Optimism)1,0001 USD−0,00%1,0003 USD0,9999 USD133,009 K
Compra adesso
USDCUSDT_39CC0E.USDUSD COIN / TETHER USD on CRONOS (39CC0E...1D82F9) in USDVVS Finance (Cronos)1,0010 USD+0,02%1,0010 USD0,9944 USD10,772 K
Compra adesso
USDCTUSD_94FD83USD COIN / TRUEUSD on CRONOS (94FD83...C3F557)VVS Finance (Cronos)0,9528 TUSD−0,72%0,9597 TUSD0,9528 TUSD7
Compra
USDCWETH_D4CB55.USDUSD Coin / Wrapped Ether on Optimism (0xd4cb5566b5c16ef2f4a08b1438052013171212a2) in USDUniswap v3 (Optimism)0,9950 USD+0,44%1,0143 USD0,9900 USD4,698 K
Vendi
USDCWMATIC_6669B4.USDUSD COIN / WRAPPED MATIC on Polygon (6669B4...C52634) in USDQuickSwap v3 (Polygon)1,000 USD−0,02%1,003 USD0,997 USD220,366 K
Vendi
USDCPGC_261F03.USDUSD COIN / PHOENIX GOLD COIN on Polygon (261F03...9CBAD4) in USDQuickSwap v3 (Polygon)0,99958 USD−0,03%0,99985 USD0,99958 USD12
Vendi adesso
USDCUSDT_EC6557.USDUSD COIN / TETHER USD on BSC (EC6557...0A5A8C) in USDPancakeSwap v2 (BNB chain)0,9973 USD+0,11%1,0034 USD0,9946 USD3,78 K
Vendi adesso
USDCUSDC_EECB5DUSD COIN / USD COIN POS on Polygon (EECB5D...565751)QuickSwap v3 (Polygon)0,9999 USDC−0,01%1,0004 USDC0,9986 USDC381,001 K
Neutro
USDCEURS_98A7F1.USDUSD COIN / STASIS EURS TOKEN on Ethereum (98A7F1...D3EB8B) in USDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD22,996 K
Neutro
USDCLVLUSD_122086USD COIN / LEVEL USD on Ethereum (122086...545EA4)Curve (Ethereum)0,999−0,02%0,9990,9995,137 K
Vendi adesso
USDCQUICK_14EF96USD COIN / QUICKSWAP on Polygon (14EF96...1E6E45)QuickSwap v3 (Polygon)28,77 QUICK−4,21%30,03 QUICK28,43 QUICK3,88 K
Compra
USDCUSDT_EC6557USD COIN / TETHER USD on BSC (EC6557...0A5A8C)PancakeSwap v2 (BNB chain)0,9973 USDT+0,11%1,0034 USDT0,9946 USDT3,782 K
Vendi adesso
USDCUSDT_148376USD COIN / TETHER USD on BSC (148376...18BF83)Biswap v2 (BNB chain)1,001 USDT−0,05%1,001 USDT0,964 USDT5,525 K
Vendi
USDCUSDT_F1F199.USDUSD Coin / Tether USD on Optimism (0xf1f199342687a7d78bcc16fce79fa2665ef870e1) in USDUniswap v3 (Optimism)0,9999 USD−0,01%1,0001 USD0,9999 USD93,444 K
Vendi
USDCUSDT_148376.USDUSD COIN / TETHER USD on BSC (148376...18BF83) in USDBiswap v2 (BNB chain)1,001 USD−0,05%1,001 USD0,964 USD5,42 K
Vendi
USDCWBTC_DB975B.USDUSD COIN / POS WRAPPED BTC on Polygon (DB975B...24F812) in USDQuickSwap v3 (Polygon)0,99973889 USD+0,00%0,99996779 USD0,99941259 USD56,568 K
Vendi adesso
USDCRTBL_C4D375USD COIN / ROLLING T-BILL on Ethereum (C4D375...5696A3)Curve (Ethereum)0,990−0,02%0,9900,990300
USDCLVLUSD_122086.USDUSD COIN / LEVEL USD on Ethereum (122086...545EA4) in USDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD5,137 K
Neutro
USDCDYAD_1507BFUSD COIN / DYAD STABLE on Ethereum (1507BF...79DBA4)Curve (Ethereum)1,004+0,17%1,0051,002366,434 K
USDCCRVUSD_4DECE6.USDUSD COIN / CURVEFI USD STABLECOIN on Ethereum (4DECE6...BAD69E) in USDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD1,03 M
Neutro
USDCFXUSD_5018BEUSD COIN / FX USD on Ethereum (5018BE...3FB61F)Curve (Ethereum)1,003−0,02%1,0031,003266,587 K
Compra
USDCUSDZ_6EE195USD COIN / ZAI STABLECOIN on Ethereum (6EE195...8F08C3)Curve (Ethereum)1,020 USDZ−0,04%1,020 USDZ1,020 USDZ400
Compra
USDCSUSD_E2101D.USDUSD Coin / Synth sUSD on Optimism (0xe2101d19b78e695982975cc1a27b6a9117e02b09) in USDUniswap v3 (Optimism)1,0001 USD+0,00%1,0004 USD0,9999 USD2,16 M
Compra adesso
USDCUSDT_9591B8.USDUSD COIN / TETHER USD on ZKEVM (9591B8...A136A8) in USDQuickSwap v3 (Polygon zkEVM)1,000 USD−0,00%1,001 USD1,000 USD1,087 K
Neutro
USDCUSDT_9591B8USD COIN / TETHER USD on ZKEVM (9591B8...A136A8)QuickSwap v3 (Polygon zkEVM)1,000 USDT−0,00%1,001 USDT1,000 USDT1,086 K
Neutro
USDCMATIC_1A258DUSD COIN / MATIC TOKEN on ZKEVM (1A258D...594A50)QuickSwap v3 (Polygon zkEVM)3,151 MATIC−4,35%3,294 MATIC3,133 MATIC3,202 K
Compra
USDCWETH_D147D6.USDUSD COIN / WRAPPED ETHER on ZKEVM (D147D6...C6BE56) in USDQuickSwap v3 (Polygon zkEVM)0,9986752 USD+0,02%1,0037572 USD0,9932101 USD9,305 K
Vendi adesso
USDCMATIC_1A258D.USDUSD COIN / MATIC TOKEN on ZKEVM (1A258D...594A50) in USDQuickSwap v3 (Polygon zkEVM)1,003 USD+0,60%1,003 USD0,989 USD3,19 K
Compra adesso
USDCOP_2D5814.USDUSD COIN / OPTIMISM on OPTIMISM (2D5814...612228) in USDVelodrome (Optimism)1,0021 USD+0,18%1,0021 USD0,9987 USD3
Compra
USDCWETH_324173.USDUSD COIN / WRAPPED ETHER on OPTIMISM (324173...6DD237) in USDVelodrome (Optimism)1,0081289 USD+1,28%1,0081289 USD0,9953947 USD0
Compra adesso
USDCOP_2D5814USD COIN / OPTIMISM on OPTIMISM (2D5814...612228)Velodrome (Optimism)0,6481 OP−7,30%0,6991 OP0,6481 OP3
Compra
USDCWSTETH_B187A8USD COIN / WRAPPED LIQUID STAKED ETHER 20 on OPTIMISM (B187A8...39442D)Velodrome (Optimism)0,0003274 WSTETH−7,19%0,0003319 WSTETH0,0003274 WSTETH0
Vendi
USDCWSTETH_B187A8.USDUSD COIN / WRAPPED LIQUID STAKED ETHER 20 on OPTIMISM (B187A8...39442D) in USDVelodrome (Optimism)1,0011415 USD+0,05%1,0011415 USD1,0009941 USD0
Compra adesso
USDCWETH_EB0D8D.USDUSD Coin / Wrapped Ether on Optimism (0xeb0d8d9e19b749efb20c67d71ee50b46dfe5755f) in USDUniswap v3 (Optimism)1,0049 USD+0,48%1,0098 USD0,9862 USD2
Compra adesso
USDCUSDT_6F186EUSD COIN / TETHER USD on CRONOS (6F186E...1BAD0B)MM Finance (Cronos)0,9976 USDT+0,04%1,0013 USDT0,9972 USDT105
Vendi adesso
USDCUSDT_6F186E.USDUSD COIN / TETHER USD on CRONOS (6F186E...1BAD0B) in USDMM Finance (Cronos)0,9976 USD+0,04%1,0013 USD0,9972 USD105
Vendi adesso
USDCUSDCE_01C7C6.USDUSD COIN / USD COIN on Avalanche (01C7C6...FFA083) in USDUniswap v3 (Avalanche)1,000 USD+0,02%1,000 USD1,000 USD6,584 K
Compra
USDCUSDC_BD1252.USDUSD COIN / USD COIN on Avalanche (BD1252...063F95) in USDUniswap v3 (Avalanche)0,9741 USD−0,20%0,9761 USD0,9741 USD5
Vendi
USDCUSDT_804226USD COIN / TETHERTOKEN on Avalanche (804226...3347A0)Uniswap v3 (Avalanche)1,000 USDT−0,01%1,000 USDT1,000 USDT281,553 K
Vendi adesso
USDCUSDC_BD1252USD COIN / USD COIN on Avalanche (BD1252...063F95)Uniswap v3 (Avalanche)0,9741 USDC−0,20%0,9761 USDC0,9741 USDC5
Vendi
USDCUSDT_804226.USDUSD COIN / TETHERTOKEN on Avalanche (804226...3347A0) in USDUniswap v3 (Avalanche)1,000 USD−0,01%1,000 USD1,000 USD281,553 K
Vendi adesso
USDCUSDCE_01C7C6USD COIN / USD COIN on Avalanche (01C7C6...FFA083)Uniswap v3 (Avalanche)1,000 USDCE+0,02%1,000 USDCE1,000 USDCE6,584 K
Compra
USDCUSDT_13869D.USDUSD COIN / TETHER USD on BSC (13869D...B85C8F) in USDUniswap v3 (BNB chain)1,000 USD−0,00%1,000 USD1,000 USD77
Vendi adesso
USDCUSDT_18FC1E.USDUSD COIN / TETHER USD on BSC (18FC1E...44DB98) in USDUniswap v3 (BNB chain)1,0027 USD+0,60%1,0027 USD0,9966 USD79
Compra adesso
USDCUSDT_18FC1EUSD COIN / TETHER USD on BSC (18FC1E...44DB98)Uniswap v3 (BNB chain)1,0027 USDT+0,60%1,0027 USDT0,9966 USDT79
Compra adesso
USDCUSDT_CCDFCDUSD COIN / TETHER USD on BSC (CCDFCD...A33726)Uniswap v3 (BNB chain)1,000 USDT−0,02%1,000 USDT1,000 USDT12,463 K
Vendi adesso
USDCUSDT_13869DUSD COIN / TETHER USD on BSC (13869D...B85C8F)Uniswap v3 (BNB chain)1,000 USDT−0,00%1,000 USDT1,000 USDT77
Vendi adesso
USDCUSDT_CCDFCD.USDUSD COIN / TETHER USD on BSC (CCDFCD...A33726) in USDUniswap v3 (BNB chain)1,000 USD−0,02%1,000 USD1,000 USD12,462 K
Vendi adesso
USDCUSDT_2C3C32.USDUSD COIN / TETHER USD on BSC (2C3C32...E47D68) in USDUniswap v3 (BNB chain)1,000 USD+0,00%1,000 USD1,000 USD909,689 K
Vendi adesso
USDCUSDT_2C3C32USD COIN / TETHER USD on BSC (2C3C32...E47D68)Uniswap v3 (BNB chain)1,000 USDT+0,00%1,000 USDT1,000 USDT909,733 K
Vendi adesso
USDCDAI_D9E497.USDUSD COIN / DAI STABLECOIN on Ethereum (D9E497...EA74B7) in USDPancakeSwap v3 (Ethereum)1,000 USD−0,00%1,000 USD0,995 USD88,898 K
Vendi adesso
USDCDAI_D9E497USD COIN / DAI STABLECOIN on Ethereum (D9E497...EA74B7)PancakeSwap v3 (Ethereum)1,000 DAI−0,00%1,000 DAI0,995 DAI88,976 K
Vendi adesso
USDCUSDT_39CC0EUSD COIN / TETHER USD on CRONOS (39CC0E...1D82F9)VVS Finance (Cronos)1,0010 USDT+0,02%1,0010 USDT0,9944 USDT10,79 K
Compra adesso
USDCTUSD_94FD83.USDUSD COIN / TRUEUSD on CRONOS (94FD83...C3F557) in USDVVS Finance (Cronos)0,9528 USD−0,72%0,9597 USD0,9528 USD7
Compra
USDCWFTM_2B4C76USD COIN / WRAPPED FANTOM on Fantom (2B4C76...7FC75C)SpookySwap v2 (Fantom)0,1915 WFTM+1,26%0,2063 WFTM0,1876 WFTM1,386 M
Compra
USDCWFTM_2B4C76.USDUSD COIN / WRAPPED FANTOM on Fantom (2B4C76...7FC75C) in USDSpookySwap v2 (Fantom)0,1224 USD+10,93%0,1275 USD0,1094 USD168,31 K
Compra