Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / US Dollar | Coinbase | 0,99964 USD | +0,01% | 623,9 M | −60,05% | 0,99986 USD | 0,99928 USD | 399,72 M | Vendi |
USDTKRWTether / KRW | UpBit | 1.515,0 KRW | +0,07% | 227,29 M | −52,20% | 1.519,0 KRW | 1.500,0 KRW | 180,42 M | Compra |
USDTUSDCTether / USDC | Coinbase | 0,9997 USDC | +0,02% | 99,55 M | −78,68% | 0,9998 USDC | 0,9993 USDC | 46,84 M | Vendi |
USDTUSDCTether / USD Coin | HitBTC | 0,99804267 USDC | +0,07% | 24,95 M | −31,56% | 1,00094182 USDC | 0,99591123 USDC | 15,79 M | Vendi |
USDTEURTether / Euro | Bitstamp | 0,96169 EUR | +0,17% | 19,49 M | −45,92% | 0,96268 EUR | 0,95934 EUR | 10,85 M | Compra |
USDTEURTether / Euro | Bitvavo | 0,96173 EUR | +0,18% | 10,28 M | −41,54% | 0,96284 EUR | 0,95944 EUR | 8,21 M | Compra |
USDTEURTether / Euro | Coinbase | 0,96170 EUR | +0,15% | 7,61 M | −69,78% | 0,96255 EUR | 0,95945 EUR | 5,8 M | Compra |
USDTUSDTether / U.S. dollar | Bitstamp | 0,99968 USD | +0,01% | 4,76 M | −60,30% | 1,00007 USD | 0,99927 USD | 3,01 M | Vendi |
USDTUSDTether / USD | Crypto.com | 0,99967 USD | +0,02% | 4,17 M | −72,33% | 0,99972 USD | 0,99940 USD | 2,12 M | Vendi |
USDTGBPTether / British Pound | Coinbase | 0,7962 GBP | 0,00% | 3,96 M | −53,80% | 0,8010 GBP | 0,7953 GBP | 1,69 M | Compra |
USDTUSDCTether / USD Coin | KuCoin | 0,9997 USDC | +0,02% | 2,89 M | −60,43% | 0,9997 USDC | 0,9993 USDC | 2,17 M | Vendi |
USDTEURTether / Euro | KuCoin | 0,9648 EUR | −0,05% | 1,37 M | −66,59% | 0,9690 EUR | 0,9604 EUR | 740,44 K | Compra |
USDTDAITether / Dai | HitBTC | 1,00033 DAI | +0,10% | 983,56 K | −52,20% | 1,00155 DAI | 0,99254 DAI | 641,64 K | Vendi |
USDTDAITether / Dai | KuCoin | 0,9977 DAI | −0,30% | 562,88 K | −27,96% | 1,0020 DAI | 0,9970 DAI | 248,98 K | Vendi adesso |
USDTEURTether / EUR | MEXC | 0,9620 EVC | −0,05% | 372,74 K | −29,38% | 0,9639 EVC | 0,9601 EVC | 252,78 K | Compra |
USDTBRLTether / Brazilian Real | KuCoin | 6,1709 BRL | −0,10% | 243,98 K | −42,44% | 6,2205 BRL | 6,1266 BRL | 98,38 K | Compra |
USDTBTCTether / BTC | UpBit | 0,000010310 BTC | +1,18% | 156,55 K | −87,72% | 0,000010520 BTC | 0,000009970 BTC | 125,55 K | Neutro |
USDTUSDTether / United States dollar | Okcoin | 0,9907 USD | −1,42% | 2,02 K | −64,13% | 0,9922 USD | 0,9907 USD | 1,95 K | Vendi adesso |
USDTBRLTether / Brazilian Real | HitBTC | 6,08385 BRL | −1,36% | 0 | 0,00% | 6,08385 BRL | 6,08385 BRL | 0 | Compra |
USDTUSDPTether / PAX Dollar | HitBTC | 1,000000 USDP | 0,00% | 0 | — | 1,000000 USDP | 0,957134 USDP | 3 | Compra adesso |
USDTTUSDTether / TrueUSD | HitBTC | 0,998555 TUSD | +0,12% | 0 | — | 0,998555 TUSD | 0,998555 TUSD | 0 | Compra |
USDTIDRTTether / Rupiah Token | HitBTC | 12.101,0 IDRT | 0,00% | 0 | — | 12.101,0 IDRT | 12.101,0 IDRT | 2 | Vendi |