Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 1.00030 USD | −0.01% | 328.333 M | +95.71% | 1.00060 USD | 1.00029 USD | 69.497 M | Compra |
USDTEURTether / Euro | BITSTAMP | 0.93727 EUR | −0.20% | 18.012 M | +187.78% | 0.94049 EUR | 0.93519 EUR | 3.725 M | Compra |
USDTEURTether / Euro | COINBASE | 0.93764 EUR | −0.16% | 15.968 M | +0.79% | 0.94058 EUR | 0.93593 EUR | 5.635 M | Compra |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00027 USD | −0.01% | 15.332 M | +780.65% | 1.00066 USD | 1.00014 USD | 1.92 M | Vendi |
USDTUSDCTether / USD Coin | HITBTC | 1.00041497 USDC | +0.01% | 8.677 M | +81.83% | 1.00070047 USDC | 1.00020013 USDC | 2.309 M | Compra |
USDTGBPTether / British Pound | COINBASE | 0.8085 GBP | −0.20% | 3.302 M | +53.76% | 0.8114 GBP | 0.8075 GBP | 1.1 M | Compra |
USDTUSDCTether / USD Coin | KUCOIN | 1.00016 USDC | −0.01% | 1.919 M | +128.29% | 1.00089 USDC | 0.99996 USDC | 297.049 K | Vendi adesso |
USDTUSDCTether / USD Coin | COINBASE | 1.0004 USDC | +0.01% | 1.234 M | +26.88% | 1.0006 USDC | 1.0003 USDC | 588.343 K | Compra |
USDTEURTether / Euro | KUCOIN | 0.9391 EUR | −0.03% | 937.478 K | +54.80% | 0.9415 EUR | 0.9346 EUR | 333.595 K | Compra |
USDTDAITether / Dai | HITBTC | 1.00047 DAI | +0.01% | 503.739 K | +20.01% | 1.00081 DAI | 1.00019 DAI | 210.295 K | Vendi |
USDTTRYTether / Turkish lira | HITBTC | 32.6948 TRY | +0.01% | 316.299 K | +17.65% | 32.7380 TRY | 32.6516 TRY | 63.266 K | Vendi |
USDTBRLTether / Brazilian Real | HITBTC | 5.19636 BRL | +0.02% | 209.871 K | +23.27% | 5.20795 BRL | 5.19114 BRL | 26.489 K | Compra |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2100 BRL | +0.27% | 135.614 K | +97.54% | 5.2301 BRL | 5.1702 BRL | 40.759 K | Neutro |
USDTDAITether / Dai | KUCOIN | 1.0007 DAI | +0.02% | 127.8 K | +14.61% | 1.0012 DAI | 1.0006 DAI | 11.517 K | Compra |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7944 GBP | −0.01% | 123.257 K | +91.93% | 0.7964 GBP | 0.7932 GBP | 10.487 K | Compra |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.2600 UAH | −0.05% | 36.336 K | +58.61% | 45.4900 UAH | 45.0000 UAH | 12.548 K | Neutro |
USDTEURTether / Euro | EXMO | 0.9415 EUR | +0.00% | 31.741 K | −59.62% | 0.9800 EUR | 0.9393 EUR | 7.964 K | Compra |
USDTGBPTether / Pound Sterling | EXMO | 0.83903784 GBP | +0.04% | 29.261 K | +0.02% | 0.83947854 GBP | 0.83852189 GBP | 10.795 K | Compra |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 1.191 K | +453.91% | 1.0400 USD | 1.0400 USD | 384 | Compra |
USDTUSDTether / United States dollar | OKCOIN | 0.9701 USD | +1.05% | 504 | 0.00% | 0.9701 USD | 0.9701 USD | 520 | Vendi adesso |
USDTEOSDTTether / EOSDT | HITBTC | 2.00000 EOSDT | +65.29% | 0 | — | 2.00000 EOSDT | 2.00000 EOSDT | 0 | Vendi |
USDTIDRTTether / Rupiah Token | HITBTC | 12100.1 IDRT | +0.83% | 0 | — | 12100.1 IDRT | 12100.1 IDRT | 1 | Vendi adesso |
USDTTUSDTether / TrueUSD | HITBTC | 0.998498 TUSD | −0.03% | 0 | — | 0.998498 TUSD | 0.998304 TUSD | 15 | Vendi |
USDTUSDPTether / PAX Dollar | HITBTC | 0.993149 USDP | +0.15% | 0 | — | 0.993149 USDP | 0.993149 USDP | 14 | Vendi |