Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / US Dollar | Coinbase | 0,99995 USD | −0,00% | 478,49 M | −0,47% | 1,00007 USD | 0,99985 USD | 146,38 M | Compra |
USDTKRWTether / KRW | UpBit | 1.518,0 KRW | −0,98% | 130,36 M | −6,47% | 1.537,0 KRW | 1.516,0 KRW | 53,25 M | Compra |
USDTUSDCTether / USDC | Coinbase | 1,0000 USDC | 0,00% | 19,52 M | +74,56% | 1,0001 USDC | 0,9998 USDC | 6,43 M | Compra |
USDTEURTether / Euro | Bitstamp | 0,96087 EUR | +0,17% | 19,12 M | +2,87% | 0,96107 EUR | 0,95879 EUR | 3,3 M | Compra |
USDTEURTether / Euro | Coinbase | 0,96098 EUR | +0,16% | 16,93 M | +21,63% | 0,96113 EUR | 0,95891 EUR | 3,57 M | Compra |
USDTUSDCTether / USD Coin | HitBTC | 0,99995846 USDC | +0,01% | 13,55 M | +3,54% | 1,00020003 USDC | 0,99974999 USDC | 4,51 M | Compra |
USDTEURTether / Euro | Bitvavo | 0,96053 EUR | +0,14% | 6,88 M | +19,36% | 0,96093 EUR | 0,95885 EUR | 1,11 M | Compra |
USDTUSDTether / U.S. dollar | Bitstamp | 0,99988 USD | −0,01% | 6,87 M | +155,45% | 1,00001 USD | 0,99981 USD | 564,77 K | Compra |
USDTGBPTether / British Pound | Coinbase | 0,8034 GBP | +0,11% | 3,67 M | +27,72% | 0,8040 GBP | 0,7985 GBP | 777,1 K | Vendi |
USDTUSDCTether / USD Coin | KuCoin | 0,9999 USDC | +0,01% | 3,07 M | +39,11% | 1,0001 USDC | 0,9998 USDC | 1,14 M | Compra |
USDTUSDTether / USD | Crypto.com | 1,00005 USD | +0,02% | 2,51 M | −9,83% | 1,00046 USD | 0,99990 USD | 404,28 K | Compra |
USDTEURTether / Euro | KuCoin | 0,9627 EUR | −0,01% | 1,4 M | −22,30% | 0,9628 EUR | 0,9597 EUR | 261,35 K | Compra |
USDTEURTether / EUR | MEXC | 0,9608 EVC | +0,22% | 489,99 K | −20,50% | 0,9612 EVC | 0,9582 EVC | 165,74 K | Vendi |
USDTBRLTether / Brazilian Real | HitBTC | 5,80591 BRL | −0,22% | 456,51 K | −23,77% | 5,83577 BRL | 5,77623 BRL | 91,46 K | Vendi |
USDTDAITether / Dai | HitBTC | 0,99901 DAI | −0,10% | 455,23 K | +7,64% | 1,00268 DAI | 0,99862 DAI | 200,13 K | Vendi adesso |
USDTTRYTether / Turkish lira | HitBTC | 35,8635 TRY | +0,21% | 285,1 K | −15,07% | 35,9039 TRY | 35,6713 TRY | 77,02 K | Compra adesso |
USDTDAITether / Dai | KuCoin | 0,9988 DAI | +0,02% | 195,95 K | +207,34% | 0,9990 DAI | 0,9985 DAI | 65,39 K | Vendi |
USDTBRLTether / Brazilian Real | KuCoin | 5,8157 BRL | −0,14% | 150,75 K | +2,61% | 5,8579 BRL | 5,8004 BRL | 20,21 K | Vendi |
USDTBTCTether / BTC | UpBit | 0,000009560 BTC | −1,14% | 86,8 K | +61,06% | 0,000009700 BTC | 0,000009450 BTC | 20,42 K | Vendi |
USDTUSDTether / United States dollar | Okcoin | 0,9905 USD | −0,02% | 10,19 K | +2,55% | 0,9945 USD | 0,9897 USD | 10,29 K | Vendi adesso |
USDTUSDPTether / PAX Dollar | HitBTC | 0,300000 USDP | −8,40% | 0 | — | 0,400000 USDP | 0,260000 USDP | 2 | Vendi adesso |
USDTIDRTTether / Rupiah Token | HitBTC | 12.108,0 IDRT | 0,00% | 0 | — | 26.999,9 IDRT | 12.108,0 IDRT | 2 | Vendi |
USDTTUSDTether / TrueUSD | HitBTC | 1,001190 TUSD | −0,05% | 0 | — | 1,001503 TUSD | 1,001190 TUSD | 684 | Compra |