Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99983 USD | −0.02% | 151.144 M | −41.42% | 1.00001 USD | 0.99982 USD | 19.171 M | Vendi |
USDTEURTether / Euro | COINBASE | 0.93095 EUR | +0.06% | 35.484 M | +71.13% | 0.93123 EUR | 0.93000 EUR | 3.298 M | Neutro |
USDTEURTether / Euro | BITSTAMP | 0.93075 EUR | +0.04% | 12.736 M | −1.76% | 0.93130 EUR | 0.92903 EUR | 3.364 M | Vendi |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99992 USD | −0.01% | 8.404 M | −2.68% | 1.00035 USD | 0.99979 USD | 505.019 K | Vendi |
USDTUSDCTether / USD Coin | HITBTC | 0.99994600 USDC | −0.01% | 5.226 M | −8.54% | 1.00010005 USDC | 0.99989314 USDC | 580.715 K | Vendi |
USDTGBPTether / British Pound | COINBASE | 0.8006 GBP | +0.09% | 4.48 M | +28.95% | 0.8011 GBP | 0.7996 GBP | 872.841 K | Compra |
USDTUSDCTether / USD Coin | COINBASE | 0.9999 USDC | 0.00% | 2.452 M | −16.92% | 1.0001 USDC | 0.9998 USDC | 1.243 M | Vendi |
USDTUSDCTether / USD Coin | KUCOIN | 0.99992 USDC | −0.01% | 1.408 M | −13.89% | 1.00200 USDC | 0.99954 USDC | 163.72 K | Vendi |
USDTEURTether / Euro | KUCOIN | 0.9347 EUR | +0.03% | 1.015 M | +3.64% | 0.9358 EUR | 0.9323 EUR | 54.927 K | Compra |
USDTDAITether / Dai | HITBTC | 0.99997 DAI | −0.00% | 375.563 K | −2.97% | 1.00002 DAI | 0.99928 DAI | 112.474 K | Vendi |
USDTTRYTether / Turkish lira | HITBTC | 32.3476 TRY | −0.03% | 369.254 K | −7.92% | 32.3795 TRY | 32.3412 TRY | 16.9 K | Neutro |
USDTBRLTether / Brazilian Real | HITBTC | 5.11137 BRL | +0.27% | 205.866 K | +21.90% | 5.11293 BRL | 5.09603 BRL | 21.181 K | Neutro |
USDTBRLTether / Brazilian Real | KUCOIN | 5.0972 BRL | +0.14% | 165.437 K | +24.04% | 5.1097 BRL | 5.0831 BRL | 26.377 K | Vendi |
USDTEURTether / Euro | EXMO | 0.9310 EUR | +0.10% | 94.722 K | +42.35% | 0.9325 EUR | 0.9294 EUR | 14.11 K | Vendi |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7830 GBP | −0.56% | 65.806 K | +36.78% | 0.7874 GBP | 0.7830 GBP | 6.737 K | Vendi |
USDTDAITether / Dai | KUCOIN | 1.0004 DAI | −0.08% | 51.468 K | −30.27% | 1.0015 DAI | 1.0002 DAI | 1.284 K | Vendi |
USDTGBPTether / Pound Sterling | EXMO | 0.82002372 GBP | −1.24% | 29.071 K | −1.48% | 0.83084700 GBP | 0.81800000 GBP | 7.024 K | Vendi |
USDTUSDTether / United States dollar | OKCOIN | 0.9000 USD | −10.00% | 24.245 K | +280.78% | 1.0000 USD | 0.9000 USD | 24.307 K | Vendi |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.9000 UAH | +0.38% | 4.544 K | −28.16% | 44.9000 UAH | 44.7763 UAH | 442 | Compra |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 2.217 K | +42.25% | 1.0400 USD | 1.0400 USD | 600 | Neutro |
USDTTUSDTether / TrueUSD | HITBTC | 1.000000 TUSD | −0.01% | 0 | — | 1.000100 TUSD | 0.999900 TUSD | 3.004 K | Vendi |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999401 USDP | +0.54% | 0 | — | 0.999401 USDP | 0.998902 USDP | 31 | Compra |
USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | Vendi adesso |