Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99929 USD | −0.03% | 191.381 M | +1.51% | 0.99990 USD | 0.99885 USD | 164.614 M | Vendi |
USDTKRWTether / KRW | UPBIT | 1409.0 KRW | — | 37.903 M | — | 1427.0 KRW | 1289.0 KRW | 67.456 M | — |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99946 USD | −0.02% | 25.484 M | +127.92% | 0.99991 USD | 0.99880 USD | 20.121 M | Vendi |
USDTUSDCTether / USD Coin | COINBASE | 0.9994 USDC | −0.02% | 24.713 M | +62.48% | 0.9999 USDC | 0.9892 USDC | 21.684 M | Vendi |
USDTEURTether / Euro | COINBASE | 0.92598 EUR | +0.87% | 17.015 M | +11.48% | 0.92600 EUR | 0.91576 EUR | 15.225 M | Compra adesso |
USDTEURTether / Euro | BITSTAMP | 0.92585 EUR | +0.87% | 10.709 M | +4.87% | 0.92588 EUR | 0.91600 EUR | 10.279 M | Compra |
USDTUSDCTether / USD Coin | HITBTC | 0.99952949 USDC | −0.01% | 5.468 M | −5.85% | 1.00441470 USDC | 0.99895078 USDC | 4.745 M | Vendi |
USDTGBPTether / British Pound | COINBASE | 0.7860 GBP | +0.56% | 4.38 M | +35.69% | 0.7865 GBP | 0.7791 GBP | 4.018 M | Neutro |
USDTUSDCTether / USD Coin | KUCOIN | 0.99955 USDC | +0.00% | 3.387 M | +62.34% | 1.00027 USDC | 0.99805 USDC | 2.434 M | Vendi |
USDTEURTether / Euro | KUCOIN | 0.9318 EUR | +0.74% | 1.647 M | −7.41% | 0.9358 EUR | 0.9203 EUR | 1.444 M | Compra |
USDTTRYTether / Turkish lira | HITBTC | 32.5782 TRY | +0.71% | 398.314 K | +18.81% | 32.8485 TRY | 32.2417 TRY | 325.497 K | Compra adesso |
USDTDAITether / Dai | KUCOIN | 1.0014 DAI | +0.02% | 314.71 K | +150.48% | 1.0055 DAI | 0.9955 DAI | 260.824 K | Compra |
USDTBRLTether / Brazilian Real | HITBTC | 5.34839 BRL | +1.12% | 292.355 K | −10.38% | 5.34977 BRL | 5.27677 BRL | 227.259 K | Compra adesso |
USDTDAITether / Dai | HITBTC | 0.99920 DAI | −0.08% | 276.74 K | +19.61% | 1.00195 DAI | 0.99094 DAI | 174.432 K | Vendi |
USDTBRLTether / Brazilian Real | KUCOIN | 5.3790 BRL | +1.23% | 242.711 K | −11.20% | 5.4400 BRL | 5.2926 BRL | 172.884 K | Compra adesso |
USDTEURTether / Euro | EXMO | 0.9258 EUR | +0.33% | 92.353 K | +48.15% | 0.9300 EUR | 0.9160 EUR | 73.692 K | Compra |
USDTBTCTether / BTC | UPBIT | 0.000015380 BTC | — | 49.109 K | — | 0.000015380 BTC | 0.000013370 BTC | 118.095 K | — |
USDTGBPTether / Pound Sterling | EXMO | 0.81130861 GBP | −0.11% | 28.387 K | +0.01% | 0.82999998 GBP | 0.79510000 GBP | 22.689 K | Vendi |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.1478 UAH | +3.58% | 10.984 K | +30.40% | 45.8709 UAH | 43.1500 UAH | 8.62 K | Compra adesso |
USDTUSDTether / United States dollar | OKCOIN | 1.0000 USD | +31.56% | 2.453 K | +19.60% | 1.0000 USD | 1.0000 USD | 2.453 K | Compra |
USDTTRYTether / Turkish Lira | KUCOIN | 32.38 TRY | — | 1.542 K | — | 32.41 TRY | 32.34 TRY | 1.554 K | — |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 43 | −99.45% | 1.0400 USD | 1.0400 USD | 13 | Compra |
USDTTUSDTether / TrueUSD | HITBTC | 1.001302 TUSD | +0.08% | 0 | — | 1.001402 TUSD | 1.001025 TUSD | 3 | Compra |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999102 USDP | +0.11% | 0 | — | 0.999877 USDP | 0.998603 USDP | 58 | Compra |
USDTEOSDTTether / EOSDT | HITBTC | 2.79000 EOSDT | +86.00% | 0 | — | 2.79000 EOSDT | 2.79000 EOSDT | 0 | Compra |