Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / US Dollar | Coinbase | 1,00097 USD | +0,01% | 593,22 M | −50,81% | 1,00138 USD | 1,00088 USD | 235,55 M | Compra |
USDTKRWTether / KRW | UpBit | 1.384,0 KRW | −0,79% | 265,08 M | +35,28% | 1.400,0 KRW | 1.373,0 KRW | 179,75 M | Vendi |
USDTUSDCTether / USDC | Coinbase | 1,0010 USDC | +0,01% | 145,81 M | −32,84% | 1,0014 USDC | 1,0009 USDC | 54,42 M | Compra |
USDTEURTether / Euro | Coinbase | 0,95579 EUR | +0,16% | 27,75 M | −10,93% | 0,95624 EUR | 0,95278 EUR | 12,78 M | Compra |
USDTUSDCTether / USD Coin | HitBTC | 1,00167792 USDC | +0,04% | 24,12 M | −18,70% | 1,00550771 USDC | 1,00025913 USDC | 7,49 M | Compra adesso |
USDTUSDTether / USD | Crypto.com | 1,00106 USD | −0,00% | 12,1 M | +30,77% | 1,00142 USD | 1,00106 USD | 4,12 M | Compra |
USDTGBPTether / British Pound | Coinbase | 0,7898 GBP | −0,24% | 9,22 M | −14,38% | 0,7931 GBP | 0,7842 GBP | 3,98 M | Compra |
USDTEURTether / Euro | Bitstamp | 0,95679 EUR | +0,19% | 6,57 M | +37,25% | 0,95740 EUR | 0,95445 EUR | 3,33 M | Compra |
USDTUSDCTether / USD Coin | KuCoin | 1,0011 USDC | 0,00% | 6,19 M | −13,24% | 1,0015 USDC | 1,0010 USDC | 1,86 M | Compra |
USDTUSDTether / U.S. dollar | Bitstamp | 1,00094 USD | −0,00% | 4,31 M | −79,45% | 1,00195 USD | 1,00092 USD | 1,51 M | Compra |
USDTDAITether / Dai | HitBTC | 1,00198 DAI | −0,02% | 1,65 M | +24,60% | 1,00340 DAI | 0,99890 DAI | 892,08 K | Compra |
USDTEURTether / Euro | KuCoin | 0,9550 EUR | +0,10% | 1,12 M | −3,95% | 0,9581 EUR | 0,9421 EUR | 530,48 K | Compra |
USDTEURTether / EUR | MEXC | 0,9596 EVC | +0,26% | 455,96 K | −11,78% | 0,9608 EVC | 0,9526 EVC | 233,89 K | Compra |
USDTBTCTether / BTC | UpBit | 0,000010240 BTC | −0,68% | 320,35 K | −41,24% | 0,000010400 BTC | 0,000010100 BTC | 250,52 K | Vendi |
USDTDAITether / Dai | KuCoin | 1,0025 DAI | +0,04% | 173,72 K | −56,66% | 1,0025 DAI | 1,0003 DAI | 56,78 K | Compra adesso |
USDTBRLTether / Brazilian Real | KuCoin | 5,8899 BRL | +0,21% | 150,93 K | −34,42% | 5,8939 BRL | 5,8519 BRL | 42,5 K | Compra adesso |
USDTTRYTether / Turkish Lira | KuCoin | 34,77 TRY | +0,40% | 7,64 K | +34,54% | 34,86 TRY | 34,54 TRY | 1,84 K | Compra adesso |
USDTUSDTether / United States dollar | Okcoin | 0,9957 USD | −1,06% | 2,91 K | +2.173,59% | 0,9962 USD | 0,9940 USD | 2,79 K | Vendi |
USDTBRLTether / Brazilian Real | HitBTC | 5,83557 BRL | +0,24% | 289 | +195,92% | 5,83557 BRL | 5,75344 BRL | 289 | Compra |
USDTIDRTTether / Rupiah Token | HitBTC | 12.100,0 IDRT | 0,00% | 0 | — | 12.100,0 IDRT | 12.100,0 IDRT | 0 | Vendi adesso |
USDTUSDPTether / PAX Dollar | HitBTC | 0,986623 USDP | −2,31% | 0 | — | 0,986623 USDP | 0,986623 USDP | 0 | Compra |
USDTTUSDTether / TrueUSD | HitBTC | 1,001503 TUSD | +0,02% | 0 | — | 1,001503 TUSD | 1,000936 TUSD | 18 | Vendi |