Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / US Dollar | Coinbase | 1,00070 USD | −0,00% | 718,84 M | −21,18% | 1,00104 USD | 0,99948 USD | 484,49 M | Compra |
USDTKRWTether / KRW | UpBit | 1.397,0 KRW | −1,20% | 173,85 M | −5,17% | 1.422,0 KRW | 1.394,0 KRW | 166,56 M | Vendi |
USDTUSDCTether / USDC | Coinbase | 1,0008 USDC | 0,00% | 114,7 M | −20,64% | 1,0011 USDC | 0,9999 USDC | 75,73 M | Compra |
USDTEURTether / Euro | Coinbase | 0,95169 EUR | +0,52% | 36,43 M | +50,31% | 0,95495 EUR | 0,94402 EUR | 34,53 M | Compra adesso |
USDTUSDCTether / USD Coin | HitBTC | 1,00302921 USDC | +0,04% | 22,1 M | −0,38% | 1,00495445 USDC | 0,99800025 USDC | 15,26 M | Compra adesso |
USDTUSDTether / U.S. dollar | Bitstamp | 1,00069 USD | −0,02% | 17,42 M | −59,44% | 1,00119 USD | 0,99990 USD | 9,84 M | Compra |
USDTEURTether / Euro | Bitstamp | 0,95265 EUR | +0,65% | 15,71 M | +40,09% | 0,95502 EUR | 0,94300 EUR | 14,95 M | Compra adesso |
USDTUSDTether / USD | Crypto.com | 1,00085 USD | −0,01% | 10,75 M | −40,17% | 1,00116 USD | 1,00015 USD | 7,35 M | Compra |
USDTGBPTether / British Pound | Coinbase | 0,7908 GBP | +0,04% | 9,01 M | +75,48% | 0,7941 GBP | 0,7852 GBP | 8,56 M | Compra |
USDTUSDCTether / USD Coin | KuCoin | 1,0009 USDC | 0,00% | 4,66 M | −8,23% | 1,0041 USDC | 0,9995 USDC | 4,36 M | Compra |
USDTEURTether / EUR | MEXC | 0,9490 EVC | +0,18% | 2,89 M | +277,17% | 0,9543 EVC | 0,9452 EVC | 2,8 M | Compra |
USDTEURTether / Euro | KuCoin | 0,9548 EUR | +0,53% | 2,01 M | +21,06% | 0,9568 EUR | 0,9461 EUR | 1,78 M | Compra adesso |
USDTDAITether / Dai | HitBTC | 1,00031 DAI | −0,00% | 1,77 M | +70,08% | 1,00196 DAI | 0,99762 DAI | 1,67 M | Vendi |
USDTDAITether / Dai | KuCoin | 1,0001 DAI | −0,05% | 328,05 K | −34,67% | 1,0017 DAI | 0,9983 DAI | 319,94 K | Vendi adesso |
USDTBRLTether / Brazilian Real | KuCoin | 5,8716 BRL | +0,55% | 210,43 K | +90,70% | 5,8893 BRL | 5,7900 BRL | 162,28 K | Compra |
USDTBTCTether / BTC | UpBit | 0,000010050 BTC | −4,83% | 138,91 K | −66,89% | 0,000010600 BTC | 0,000010000 BTC | 130,08 K | Vendi |
USDTTRYTether / Turkish Lira | KuCoin | 34,59 TRY | −0,14% | 6,42 K | +266,46% | 34,64 TRY | 34,45 TRY | 4,5 K | Compra |
USDTUSDTether / United States dollar | Okcoin | 0,9957 USD | −1,06% | 2,91 K | +2.173,59% | 0,9962 USD | 0,9940 USD | 2,79 K | Vendi |
USDTBRLTether / Brazilian Real | HitBTC | 5,83557 BRL | +0,24% | 289 | +195,92% | 5,83557 BRL | 5,75344 BRL | 289 | Compra |
USDTTUSDTether / TrueUSD | HitBTC | 0,999518 TUSD | −0,17% | 0 | — | 0,999518 TUSD | 0,999518 TUSD | 60 | Vendi adesso |
USDTIDRTTether / Rupiah Token | HitBTC | 12.100,0 IDRT | 0,00% | 0 | — | 12.100,0 IDRT | 12.100,0 IDRT | 0 | Vendi adesso |
USDTUSDPTether / PAX Dollar | HitBTC | 0,460000 USDP | −30,30% | 0 | — | 0,460000 USDP | 0,460000 USDP | 0 | Vendi adesso |