Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / US Dollar | Coinbase | 0,99962 USD | −0,03% | 449,22 M | −26,35% | 1,00100 USD | 0,99927 USD | 401,35 M | Vendi adesso |
USDTKRWTether / KRW | UpBit | 1.400,0 KRW | +0,36% | 168,33 M | −22,69% | 1.405,0 KRW | 1.388,0 KRW | 150,83 M | Compra |
USDTUSDCTether / USDC | Coinbase | 0,9997 USDC | −0,03% | 82,81 M | +1,92% | 1,0008 USDC | 0,9993 USDC | 70,9 M | Vendi adesso |
USDTEURTether / Euro | Coinbase | 0,95306 EUR | −0,33% | 67,87 M | +108,94% | 0,95821 EUR | 0,94691 EUR | 64,96 M | Compra |
USDTUSDTether / USD | Crypto.com | 0,99950 USD | −0,05% | 20,52 M | −28,15% | 1,00372 USD | 0,99771 USD | 19,17 M | Vendi adesso |
USDTEURTether / Euro | Bitstamp | 0,95301 EUR | −0,32% | 16,68 M | +17,14% | 0,95815 EUR | 0,94801 EUR | 15,68 M | Compra |
USDTUSDCTether / USD Coin | HitBTC | 1,00035007 USDC | +0,00% | 13,92 M | −12,80% | 1,00415041 USDC | 0,99710809 USDC | 12,81 M | Vendi |
USDTUSDTether / U.S. dollar | Bitstamp | 0,99967 USD | −0,03% | 12 M | −68,98% | 1,00044 USD | 0,99925 USD | 11,46 M | Vendi adesso |
USDTGBPTether / British Pound | Coinbase | 0,7951 GBP | −0,23% | 6,69 M | −26,92% | 0,8038 GBP | 0,7908 GBP | 6,13 M | Compra |
USDTUSDCTether / USD Coin | KuCoin | 0,9996 USDC | −0,05% | 3,68 M | −1,46% | 1,0011 USDC | 0,9995 USDC | 3,31 M | Vendi adesso |
USDTEURTether / Euro | KuCoin | 0,9535 EUR | +0,13% | 2,34 M | +35,46% | 0,9590 EUR | 0,9450 EUR | 2,01 M | Compra adesso |
USDTDAITether / Dai | HitBTC | 0,99956 DAI | −0,10% | 1,88 M | +46,85% | 1,00220 DAI | 0,99777 DAI | 1,71 M | Vendi adesso |
USDTEURTether / EUR | MEXC | 0,9531 EVC | −0,38% | 772,11 K | −7,66% | 0,9603 EVC | 0,9484 EVC | 753,21 K | Compra |
USDTBRLTether / Brazilian Real | KuCoin | 5,8810 BRL | +0,47% | 395,34 K | +72,94% | 5,9293 BRL | 5,8430 BRL | 331,22 K | Compra adesso |
USDTBTCTether / BTC | UpBit | 0,000010990 BTC | +1,29% | 384,7 K | +126,37% | 0,000010990 BTC | 0,000010460 BTC | 316,81 K | Neutro |
USDTDAITether / Dai | KuCoin | 1,0005 DAI | −0,06% | 340,95 K | +36,76% | 1,0043 DAI | 0,9960 DAI | 334,11 K | Vendi adesso |
USDTTRYTether / Turkish Lira | KuCoin | 34,83 TRY | +0,29% | 15,94 K | +127,07% | 35,01 TRY | 34,65 TRY | 15,79 K | Compra adesso |
USDTUSDTether / United States dollar | Okcoin | 1,0084 USD | +1,30% | 4,55 K | 0,00% | 1,0084 USD | 1,0044 USD | 4,52 K | Compra adesso |
USDTBRLTether / Brazilian Real | HitBTC | 5,83557 BRL | +0,24% | 289 | +195,92% | 5,83557 BRL | 5,75344 BRL | 289 | Compra |
USDTIDRTTether / Rupiah Token | HitBTC | 12.100,0 IDRT | 0,00% | 0 | — | 12.100,0 IDRT | 12.100,0 IDRT | 0 | Vendi adesso |
USDTTUSDTether / TrueUSD | HitBTC | 0,997705 TUSD | −0,40% | 0 | — | 0,999901 TUSD | 0,997705 TUSD | 1,75 K | Vendi adesso |
USDTUSDPTether / PAX Dollar | HitBTC | 0,981422 USDP | −0,53% | 0 | — | 1,009898 USDP | 0,970832 USDP | 5 | Compra |