Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0,045065 USDT | −1,72% | 86,53 M | −17,33% | 0,047538 USDT | 0,044251 USDT | 568,16 M | Vendi |
VETUSDT.PVECHAIN perpetual contract | WhiteBIT | 0,045079 USDT | −1,73% | 50,69 M | +2,54% | 0,047517 USDT | 0,044257 USDT | 336,16 M | Vendi |
VETUSDT.PVETUSDT Perpetual Contract | Bybit | 0,04516 USDT | −1,59% | 30,82 M | −9,31% | 0,04754 USDT | 0,04423 USDT | 213,38 M | Vendi |
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,045116 USDT | −1,61% | 14,98 M | −4,09% | 0,047535 USDT | 0,044254 USDT | 64,43 M | Vendi |
VETUSDT.PVETUSDT Perpetual Contract | Zoomex | 0,04509 USDT | −1,74% | 8,67 M | −15,72% | 0,04754 USDT | 0,04423 USDT | 61,88 M | Vendi |
VETUSDT.PVET USDT PERPETUAL | Pionex | 0,045080 USDT | −1,73% | 1,21 M | −4,78% | 0,047517 USDT | 0,044251 USDT | 6,2 M | Vendi |
VETUSDT.PVECHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,045069 USDT | −1,48% | 486,02 K | −70,70% | 0,047423 USDT | 0,044163 USDT | 92,7 K | Vendi |
VETUSDT.PVECHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,04508 USDT | −1,68% | 0 | — | 0,04752 USDT | 0,04426 USDT | 182,06 M | Vendi |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,04514 USDT | −1,61% | — | — | 0,04755 USDT | 0,04426 USDT | 515,06 M | Vendi |
VETUSDT.PVET / Tether PERPETUAL FUTURES | MEXC | 0,04509 USDT | −1,70% | — | — | 0,04751 USDT | 0,04426 USDT | 44,96 M | Vendi |
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,04513 USDT | −1,70% | — | — | 0,04752 USDT | 0,04428 USDT | 53,66 K | Vendi |
VETUSDT.PVeChain Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,045140 USDT | −1,57% | — | — | 0,047480 USDT | 0,044290 USDT | 3,1 K | Vendi |
VETUSDT.PVET Linear Perpetual Futures Contract | Phemex | 0,04515 USDT | −1,55% | — | — | 0,04752 USDT | 0,04425 USDT | 32,82 M | Vendi |
VETUSDT.PVET/USDT Perpetual Contract | BingX | 0,04512 USDT | −1,64% | — | — | 0,04753 USDT | 0,04426 USDT | 34,44 M | Vendi |