Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
VIRTUALUSDT.PVIRTUAL / TetherUS PERPETUAL CONTRACT | Binance | 1,5686 USDT | −0,85% | 174,51 M | −51,29% | 1,6368 USDT | 1,3946 USDT | 84,83 M | Vendi |
VIRTUALUSDT.PVIRTUALUSDT Perpetual Contract | Bybit | 1,5705 USDT | −0,70% | 118,83 M | −55,72% | 1,6365 USDT | 1,3936 USDT | 55,82 M | Vendi |
VIRTUALUSDT.PVIRTUALUSDT Perpetual Contract | Zoomex | 1,5683 USDT | −0,92% | 54,32 M | −62,94% | 1,6365 USDT | 1,3936 USDT | 25,66 M | Vendi |
VIRTUALUSDT.PVIRTUALUSDT Perpetual Swap Contract | OKX | 1,5710 USDT | −0,71% | 41,32 M | −57,46% | 1,6379 USDT | 1,3950 USDT | 31,63 M | Vendi |
VIRTUALUSDT.PVIRTUALUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,5737 USDT | −0,61% | 11,34 M | −41,59% | 1,6377 USDT | 1,3926 USDT | 5,72 M | Vendi |
VIRTUALUSDT.PVIRTUALS PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 1,5699 USDT | −0,76% | 4,83 M | −67,45% | 1,6360 USDT | 1,3942 USDT | 2,29 M | Vendi |
VIRTUALUSDT.PVIRTUALS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5689 USDT | −0,60% | 2,55 M | −34,27% | 1,6328 USDT | 1,3918 USDT | 1,95 M | Vendi |
VIRTUALUSDT.PVIRTUAL Linear Perpetual Futures Contract | Phemex | 1,5682 USDT | −0,86% | 1,79 M | −8,16% | 1,6387 USDT | 1,3947 USDT | 883,98 K | Vendi |
VIRTUALUSDT.PVIRTUAL USDT PERPETUAL | Pionex | 1,5708 USDT | −0,74% | 1,04 M | −62,78% | 1,6364 USDT | 1,3948 USDT | 521,41 K | Vendi |
VIRTUALUSDT.PVIRTUAL PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 1,5727 USDT | −0,66% | 0 | — | 1,6363 USDT | 1,3948 USDT | 340,4 M | Vendi |
VIRTUALUSDT.PVIRTUALS PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,5700 USDT | −0,83% | — | — | 1,6370 USDT | 1,3934 USDT | 203,8 K | Vendi |
VIRTUALUSDT.PVIRTUAL / Tether PERPETUAL FUTURES | MEXC | 1,5686 USDT | −0,88% | — | — | 1,6366 USDT | 1,3960 USDT | 1,16 M | Vendi |
VIRTUALUSDT.PVIRTUAL Perpetual LinearSwap Contract | HTX | 1,5709 USDT | −1,38% | — | — | 1,6345 USDT | 1,5509 USDT | 71,98 K | Vendi |
VIRTUALUSDT.PVIRTUALS PROTOCOL / TETHER PERPETUAL FUTURES | WOO X | 1,5699 USDT | −0,83% | — | — | 1,6377 USDT | 1,3944 USDT | 55,24 M | Vendi |
VIRTUALUSDT.PVIRTUAL/USDT Perpetual Contract | BingX | 1,5709 USDT | −0,76% | — | — | 1,6363 USDT | 1,3947 USDT | 4,96 B | Vendi |