Exchange Wrapped Bitcoin
Ottieni i prezzi della criptovaluta Wrapped Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su WBTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  Binance | 0,9987 BTC | −0,03% | 11,11 M | −35,67% | 0,9990 BTC | 0,9985 BTC | 181 | Neutro |
 WBTCUSDWrapped Bitcoin / US Dollar | Binance | 61.953,4157 USD | +2,01% | 10,818 M | −34,88% | 62.394,9546 USD | 60.447,6219 USD | 181 | Compra |
 WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 61.920,45 USDT | +1,98% | 2,382 M | −36,77% | 62.349,23 USDT | 60.234,11 USDT | 39 | Compra |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Coinbase | 0,9986 BTC | −0,03% | 777,027 K | +42,21% | 0,9990 BTC | 0,9979 BTC | 11 | Neutro |
| WBTCUSDTWrapped Bitcoin / Tether |  KuCoin | 62.372,80 USDT | +2,57% | 105,32 K | +2.868,24% | 62.377,41 USDT | 60.376,00 USDT | 2 | Compra |
| WBTCUSDWrapped Bitcoin / US Dollar | Coinbase | 61.959,10 USD | +2,11% | 83,554 K | −78,95% | 62.386,19 USD | 60.468,87 USD | 1 | Compra |
| WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 0,99911 BTC | +0,04% | 79,033 K | +3.336,96% | 1,00733 BTC | 0,99873 BTC | 1 | Vendi adesso |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  CoinEx | 1,00179999 BTC | +0,66% | 31,35 K | +302,34% | 1,00260000 BTC | 0,99510001 BTC | 1 | Compra adesso |
 WBTCETHWrapped Bitcoin / Ethereum | Binance | 25,65 ETH | −0,77% | 21,89 K | −64,38% | 25,87 ETH | 25,38 ETH | 0 | Compra |
| WBTBTCWrapped Bitcoin / Bitcoin |  Bitfinex | 0,99858000 BTC | −0,06% | 10,924 K | +154,17% | 0,99938000 BTC | 0,99848000 BTC | 0 | Vendi |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Crypto.com | 0,9988 BTC | +0,02% | 8,564 K | −13,43% | 1,0039 BTC | 0,9982 BTC | 0 | Vendi adesso |
| WBTCUSDWrapped Bitcoin / USD | Crypto.com | 61.977,41 USD | +2,15% | 8,218 K | −42,15% | 62.821,90 USD | 60.259,59 USD | 0 | Compra |
| WBTCETHWrapped Bitcoin / Ethereum |  HitBTC | 25,6284 ETH | −0,71% | 7,807 K | +8,34% | 25,8560 ETH | 25,3362 ETH | 0 | Compra |
| WBTCBTCWrapped Bitcoin / Bitcoin |  HTX | 1,0048 BTC | +2,34% | 3,832 K | −59,68% | 1,0048 BTC | 0,9330 BTC | 0 | Vendi |
| WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 61.926,2 USDT | +2,00% | 1,448 K | −18,43% | 62.360,5 USDT | 60.433,3 USDT | 0 | Compra |
| WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 0,99868 BTC | −0,02% | 279 | −49,09% | 0,99910 BTC | 0,99850 BTC | 0 | Neutro |
| WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 61.942,06840 USD | +2,06% | 261 | −50,49% | 62.336,43194 USD | 60.490,67185 USD | 0 | Compra |
| WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 1,0000 BTC | 0,00% | 7 | 0,00% | 1,0000 BTC | 1,0000 BTC | 0 | Vendi |
 WBTCUSDCWrapped Bitcoin / USD Coin | HitBTC | 61.058,0 USDC | +1,60% | 3 | +1,04% | 61.286,0 USDC | 61.058,0 USDC | 0 | Compra |
| WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (67B321...EBE4DF) |  Katana (Ronin) | 37.242,76 WRON | −2,79% | — | — | 38.311,28 WRON | 36.986,71 WRON | 0 | Neutro |
| WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (67B321...EBE4DF) in USD | Katana (Ronin) | 61.939,36 USD | +2,04% | — | — | 62.436,98 USD | 60.581,27 USD | 3,83 K | Vendi |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 1.398.377,30 USD | +1,51% | — | — | 1.398.377,30 USD | 1.377.543,62 USD | 173 | Neutro |