Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 0.9994 BTC | +0.01% | 2.978 M | −11.29% | 1.0000 BTC | 0.9991 BTC | 48 | Vendi |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 61630.4194 USD | +1.44% | 2.796 M | −8.78% | 61816.2364 USD | 60628.5060 USD | 48 | Vendi |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 61576.21 USDT | +1.27% | 483.26 K | −34.12% | 61930.58 USDT | 60623.09 USDT | 7 | Vendi |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 0.9995 BTC | +0.01% | 232.494 K | −34.87% | 0.9999 BTC | 0.9993 BTC | 4 | Vendi |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 61564.91 USD | +1.34% | 114.432 K | −41.59% | 61897.44 USD | 60627.01 USD | 2 | Vendi |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 1.0490 BTC | +4.60% | 29.206 K | +1603.66% | 1.0490 BTC | 1.0029 BTC | 0 | Compra adesso |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.94 ETH | +0.19% | 15.706 K | −47.15% | 20.96 ETH | 20.80 ETH | 0 | Compra |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 61606.00 USDT | +1.20% | 7.541 K | −36.01% | 61920.80 USDT | 60714.50 USDT | 0 | Vendi |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 20.9419 ETH | +0.24% | 6.835 K | +160.81% | 20.9638 ETH | 20.8400 ETH | 0 | Compra |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 1.00038883 BTC | +0.01% | 6.097 K | −14.16% | 1.00040000 BTC | 1.00030000 BTC | 0 | Compra adesso |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 61565.6 USDT | +1.33% | 575 | −33.91% | 61786.4 USDT | 60656.1 USDT | 0 | Vendi |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 1.0005 BTC | +0.01% | 475 | +1.30% | 1.0005 BTC | 1.0005 BTC | 0 | Vendi |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 0.99601 BTC | +0.00% | 363 | +1100.58% | 0.99601 BTC | 0.99601 BTC | 0 | Vendi |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 0.99961 BTC | +0.02% | 315 | −76.70% | 0.99971 BTC | 0.99938 BTC | 0 | Compra |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 61621.35829 USD | +1.36% | 296 | −77.31% | 61732.53829 USD | 60630.08732 USD | 0 | Vendi |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 0.9850 BTC | −1.99% | 279 | +211.53% | 1.0050 BTC | 0.9850 BTC | 0 | Vendi |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 1.00000000 BTC | −0.02% | 32 | +102.17% | 1.00050000 BTC | 1.00000000 BTC | 0 | Compra |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 4783108.55 USD | +0.06% | — | — | 4783108.55 USD | 4780037.21 USD | 7 | Vendi |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 50184.29 USDT | 0.00% | — | — | 50184.29 USDT | 50184.29 USDT | 0 | Vendi |