Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
WUSDTWormhole / Tether US | WhiteBIT | 0,3083 USDT | −1,34% | 17,855 M | −0,15% | 0,3170 USDT | 0,3010 USDT | 13,232 M | Compra |
WUSDTW / TetherUS | Binance | 0,3085 USDT | −1,28% | 11,55 M | +14,72% | 0,3170 USDT | 0,3008 USDT | 8,134 M | Compra |
WUSDTWormHole/Tether | Gate.io | 0,3086 USDT | −1,22% | 6,974 M | +431,47% | 0,3170 USDT | 0,3009 USDT | 4,671 M | Compra |
WUSDTWORMHOLE/USD TETHER | BloFin | 0,3088 USDT | −1,40% | 4,964 M | +16,93% | 0,3170 USDT | 0,3010 USDT | 3,478 M | Compra |
WUSDTW / Tether USD | HTX | 0,3085 USDT | +0,42% | 4,828 M | +6,37% | 0,3220 USDT | 0,3007 USDT | 8,115 M | Compra |
WUSDTWUSDT SPOT | Bybit | 0,3086 USDT | −1,22% | 4,537 M | +41,14% | 0,3170 USDT | 0,3010 USDT | 3,479 M | Compra |
WUSDTWormhole Token/Tether | OKX | 0,3087 USDT | −1,25% | 3,319 M | +21,32% | 0,3169 USDT | 0,3007 USDT | 2,317 M | Compra |
WUSDTWUSDT SPOT | Bitget | 0,3085 USDT | −1,22% | 389,842 K | +34,76% | 0,3169 USDT | 0,3013 USDT | 183,13 K | Compra |
WUSDTWormhole / Tether | KuCoin | 0,3088 USDT | −1,15% | 262,58 K | +53,95% | 0,3169 USDT | 0,3014 USDT | 115,803 K | Compra |
WUSDTW / USDT Spot Trading Pair | Phemex | 0,3089 USDT | −1,03% | 220,231 K | +9,30% | 0,3174 USDT | 0,3004 USDT | 114,895 K | Compra |
WUSDTWormhole / USDT | MEXC | 0,3084 USDT | −1,28% | 141,479 K | +60,81% | 0,3168 USDT | 0,3008 USDT | 65,04 K | Compra |
WUSDTWORMHOLE / TETHER | CoinEx | 0,3091 USDT | −1,09% | 20,28 K | +57,29% | 0,3158 USDT | 0,3020 USDT | 15,277 K | Compra |
WUSDTWormhole / Tether | Crypto.com | 0,3085 USDT | −1,25% | 1,054 K | −1,95% | 0,3170 USDT | 0,3010 USDT | 591 | Compra |
WUSDTWORMHOLE TOKEN/TETHER USD | BitMart | 0,3091 USDT | −1,09% | 0 | — | 0,3171 USDT | 0,3008 USDT | 97,854 K | Compra |
WUSDTWORMHOLE / TETHER | WOO X | 0,3085 USDT | −1,25% | — | — | 0,3171 USDT | 0,3008 USDT | 9,287 M | Compra |