Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11017 USDT | +2.38% | 45.186 M | +3.27% | 0.11053 USDT | 0.10290 USDT | 411.984 M | Vendi |
XLMUSDStellar / United States Dollar | COINBASE | 0.110106 USD | +2.32% | 9.615 M | −6.14% | 0.110444 USD | 0.102985 USD | 86.718 M | Vendi |
XLMUSDTStellar / TetherUS | BINANCE | 0.1101 USDT | +2.23% | 9.556 M | −9.58% | 0.1106 USDT | 0.1031 USDT | 87.79 M | Vendi |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11030 USDT | +2.39% | 5.766 M | +30.16% | 0.11060 USDT | 0.10305 USDT | 53.263 M | Vendi |
XLMUSDTStellar / Tether USD | HTX | 0.110167 USDT | +3.26% | 2.213 M | +17.81% | 0.110572 USDT | 0.106108 USDT | 5.336 M | Vendi |
XLMUSDTStellar / Tether | HITBTC | 0.110274 USDT | +2.34% | 925.507 K | +34.36% | 0.110571 USDT | 0.103134 USDT | 8.291 M | Vendi |
XLMUSDTStellar / Tether | KUCOIN | 0.1101 USDT | +2.23% | 770.642 K | −4.47% | 0.1106 USDT | 0.1030 USDT | 6.976 M | Vendi |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000190 BTC | +7.34% | 711.049 K | +33.73% | 0.00000191 BTC | 0.00000177 BTC | 6.297 M | Compra |
XLMUSDStellar / US Dollar | BINANCE | 0.11018816 USD | +2.38% | 627.673 K | +34.94% | 0.11083058 USD | 0.10269011 USD | 6.297 M | Vendi |
XLMUSDTStellar / USDT | MEXC | 0.1103 USDT | +2.41% | 441.713 K | +5.21% | 0.1106 USDT | 0.1031 USDT | 3.736 M | Vendi |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000190 BTC | +7.34% | 150.472 K | −27.78% | 0.00000191 BTC | 0.00000177 BTC | 1.328 M | Compra |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.93191 UAH | +2.76% | 145.811 K | +5.29% | 4.94157 UAH | 4.60306 UAH | 1.134 M | Vendi |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.603 TRY | +2.80% | 141.873 K | +34.16% | 3.616 TRY | 3.368 TRY | 1.309 M | Vendi |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000190 BTC | +6.74% | 134.311 K | +18.86% | 0.00000191 BTC | 0.00000175 BTC | 1.188 M | Compra |
XLMEURStellar / Euro | COINBASE | 0.102817 EUR | +1.87% | 113.586 K | −3.33% | 0.103026 EUR | 0.096580 EUR | 1.031 M | Vendi |
XLMTRYStellar / Turkish Lira | BINANCE | 3.604 TRY | +2.39% | 91.36 K | +2.55% | 3.619 TRY | 3.374 TRY | 844.691 K | Vendi |
XLMUSDTStellar / Tether | COINBASE | 0.1100 USDT | +2.23% | 76.364 K | −8.73% | 0.1104 USDT | 0.1035 USDT | 656.303 K | Vendi |
XLMEURStellar / Euro | BINANCE | 0.1031 EUR | +1.88% | 69.625 K | +44.65% | 0.1035 EUR | 0.0969 EUR | 640.16 K | Vendi |
XLMUSDStellar / US Dollar | EXMO | 0.1207 USD | +0.72% | 65.056 K | +1.80% | 0.1230 USD | 0.1162 USD | 508.236 K | Vendi |
XLMUSDTSTELLAR / TETHER | COINEX | 0.110182 USDT | +2.43% | 64.429 K | −19.37% | 0.110633 USDT | 0.102001 USDT | 594.757 K | Vendi |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1104 USDT | +2.32% | 59.284 K | +24.32% | 0.1104 USDT | 0.1029 USDT | 551.671 K | Vendi |
XLMETHStellar / Ethereum | BINANCE | 0.00003704 ETH | +3.67% | 59.007 K | +6.63% | 0.00003723 ETH | 0.00003559 ETH | 522.204 K | Compra |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001900 BTC | +6.92% | 58.506 K | +329.46% | 0.000002021 BTC | 0.000001765 BTC | 523.555 K | Compra |
XLMBTCStellar / BTC | MEXC | 0.000001903 BTC | +7.09% | 42.283 K | +1.19% | 0.000001914 BTC | 0.000001769 BTC | 357.789 K | Compra |
XLMETHStellar / Ethereum | KUCOIN | 0.00003699 ETH | +3.70% | 16.655 K | −32.84% | 0.00003723 ETH | 0.00003562 ETH | 150.895 K | Compra |
XLMBTCStellar / Bitcoin | EXMO | 0.00000190 BTC | +7.34% | 4.759 K | +15.55% | 0.00000191 BTC | 0.00000177 BTC | 40.634 K | Compra |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001911 BTC | +7.66% | 4.329 K | +4533.41% | 0.000001922 BTC | 0.000001773 BTC | 38.924 K | Compra |
XLMUSDStellar / US Dollar | HITBTC | 0.110738150 USD | +3.57% | 4.121 K | +4332.22% | 0.111059812 USD | 0.103807165 USD | 38.924 K | Vendi |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000019031 BTC | +7.43% | 2.895 K | −3.04% | 0.0000019151 BTC | 0.0000017656 BTC | 24.634 K | Compra |
XLMETHStellar / Ethereum | HITBTC | 0.00003735 ETH | +3.92% | 2.146 K | +890.08% | 0.00003747 ETH | 0.00003585 ETH | 19.288 K | Compra |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.109877 USDC | +1.80% | 1.985 K | −37.92% | 0.109940 USDC | 0.103581 USDC | 17.355 K | Vendi |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1101 USDT | +0.82% | 684 | −86.11% | 0.1103 USDT | 0.1032 USDT | 6.388 K | Vendi |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001863 BTC | +7.69% | 373 | +4301.16% | 0.000001900 BTC | 0.000001790 BTC | 3.37 K | Compra |
XLMUSDStellar / US Dollar | POLONIEX | 0.107909282 USD | +1.65% | 285 | +3392.55% | 0.109021107 USD | 0.103385701 USD | 3.37 K | Vendi |
XLMUSDCStellar / USD Coin | HITBTC | 0.11009 USDC | +2.84% | 191 | +24.81% | 0.11034 USDC | 0.10330 USDC | 1.792 K | Vendi |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1084 USDC | −9.97% | 33 | +175.67% | 0.1140 USDC | 0.1020 USDC | 304 | Vendi |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | Vendi |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011592 KCS | +4.82% | 0 | — | 0.011677 KCS | 0.011040 KCS | 14.559 K | Neutro |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11020 USDT | +2.30% | — | — | 0.11054 USDT | 0.10309 USDT | 36.557 M | Vendi |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1072 USD | −0.04% | — | — | 0.1088 USD | 0.1024 USD | 59 | Vendi adesso |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001947 WBNB | +4.85% | — | — | 0.0001948 WBNB | 0.0001853 WBNB | 557 | Neutro |