Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11071 USDT | −0.12% | 19.342 M | +5.70% | 0.11130 USDT | 0.10917 USDT | 148.001 M | Vendi |
XLMUSDStellar / United States Dollar | COINBASE | 0.110796 USD | −0.11% | 4.53 M | −0.30% | 0.111278 USD | 0.109338 USD | 31.935 M | Vendi |
XLMUSDTStellar / TetherUS | BINANCE | 0.1108 USDT | −0.18% | 3.487 M | −7.63% | 0.1114 USDT | 0.1093 USDT | 26.166 M | Vendi |
XLMUSDTStellar / Tether USD | HTX | 0.110745 USDT | −0.38% | 1.353 M | −21.17% | 0.111300 USDT | 0.110272 USDT | 1.527 M | Vendi |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11073 USDT | −0.17% | 914.977 K | −25.93% | 0.11140 USDT | 0.10926 USDT | 6.955 M | Vendi |
XLMUSDTStellar / Tether | HITBTC | 0.110731 USDT | −0.17% | 370.43 K | −2.17% | 0.111302 USDT | 0.109348 USDT | 2.809 M | Vendi |
XLMUSDTStellar / Tether | KUCOIN | 0.1107 USDT | −0.18% | 313.663 K | −21.29% | 0.1114 USDT | 0.1093 USDT | 2.434 M | Vendi |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000173 BTC | −0.57% | 268.372 K | −19.12% | 0.00000175 BTC | 0.00000171 BTC | 2.074 M | Vendi |
XLMUSDTStellar / USDT | MEXC | 0.1108 USDT | −0.18% | 265.622 K | −10.68% | 0.1112 USDT | 0.1093 USDT | 1.354 M | Vendi |
XLMUSDStellar / US Dollar | BINANCE | 0.11071163 USD | −0.42% | 246.908 K | −16.92% | 0.11158505 USD | 0.10894121 USD | 2.074 M | Vendi |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.93493 UAH | −0.52% | 79.131 K | −6.50% | 4.97556 UAH | 4.87602 UAH | 474.303 K | Vendi |
XLMTRYStellar / Turkish Lira | BINANCE | 3.589 TRY | −0.22% | 68.865 K | −9.80% | 3.611 TRY | 3.548 TRY | 518.858 K | Vendi |
XLMUSDStellar / US Dollar | EXMO | 0.1172 USD | −0.34% | 63.621 K | −2.15% | 0.1194 USD | 0.1150 USD | 428.967 K | Vendi |
XLMEURStellar / Euro | COINBASE | 0.102972 EUR | −0.13% | 55.339 K | +12.24% | 0.103415 EUR | 0.101702 EUR | 373.617 K | Vendi |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000173 BTC | −0.57% | 54.003 K | +18.32% | 0.00000175 BTC | 0.00000172 BTC | 346.172 K | Vendi |
XLMBTCStellar / BTC | MEXC | 0.000001732 BTC | −0.23% | 41.646 K | +2.33% | 0.000001750 BTC | 0.000001717 BTC | 299.888 K | Vendi |
XLMUSDTSTELLAR / TETHER | COINEX | 0.110619 USDT | −0.17% | 34.359 K | +1.01% | 0.111391 USDT | 0.108966 USDT | 255.857 K | Vendi |
XLMEURStellar / Euro | BINANCE | 0.1031 EUR | −0.19% | 32.064 K | −11.81% | 0.1034 EUR | 0.1017 EUR | 240.638 K | Vendi |
XLMUSDTStellar / Tether | COINBASE | 0.1109 USDT | −0.09% | 31.892 K | −76.54% | 0.1113 USDT | 0.1094 USDT | 222.11 K | Vendi |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.580 TRY | −0.69% | 27.761 K | −18.68% | 3.627 TRY | 3.551 TRY | 206.443 K | Vendi |
XLMETHStellar / Ethereum | BINANCE | 0.00003533 ETH | −0.87% | 26.031 K | −2.70% | 0.00003569 ETH | 0.00003492 ETH | 144.683 K | Vendi |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000173 BTC | −0.57% | 24.044 K | −37.14% | 0.00000174 BTC | 0.00000172 BTC | 189.45 K | Vendi |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1104 USDT | −0.63% | 10.507 K | −59.70% | 0.1112 USDT | 0.1092 USDT | 81.296 K | Vendi |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001733 BTC | −0.40% | 9.783 K | −35.83% | 0.000001745 BTC | 0.000001718 BTC | 82.131 K | Vendi |
XLMETHStellar / Ethereum | KUCOIN | 0.00003528 ETH | −1.29% | 6.798 K | −18.00% | 0.00003566 ETH | 0.00003495 ETH | 61.246 K | Vendi |
XLMBTCStellar / Bitcoin | EXMO | 0.00000173 BTC | −1.14% | 3.994 K | −13.46% | 0.00000176 BTC | 0.00000171 BTC | 31.927 K | Vendi |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017305 BTC | +0.28% | 2.757 K | +8.60% | 0.0000017648 BTC | 0.0000017068 BTC | 21.073 K | Vendi |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.110445 USDC | −0.56% | 2.095 K | −6.62% | 0.111402 USDC | 0.109132 USDC | 15.19 K | Vendi |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1103 USDT | −2.90% | 1.649 K | +49.95% | 0.1135 USDT | 0.1051 USDT | 12.369 K | Vendi |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001721 BTC | −1.26% | 853 | −56.56% | 0.000001748 BTC | 0.000001717 BTC | 6.323 K | Vendi |
XLMUSDStellar / US Dollar | HITBTC | 0.110183187 USD | −1.19% | 783 | −61.14% | 0.111653238 USD | 0.109274435 USD | 6.323 K | Vendi |
XLMETHStellar / Ethereum | HITBTC | 0.00003514 ETH | −2.01% | 576 | −66.79% | 0.00003587 ETH | 0.00003496 ETH | 3.892 K | Vendi |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001779 BTC | −0.61% | 87 | +532.23% | 0.000001790 BTC | 0.000001730 BTC | 795 | Vendi |
XLMUSDStellar / US Dollar | POLONIEX | 0.112944921 USD | +2.33% | 86 | +707.36% | 0.112944921 USD | 0.110455604 USD | 795 | Neutro |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1125 USDC | +2.74% | 42 | −0.76% | 0.1125 USDC | 0.1125 USDC | 80 | Vendi |
XLMUSDCStellar / USD Coin | HITBTC | 0.11000 USDC | −1.27% | 9 | −99.84% | 0.11042 USDC | 0.10965 USDC | 61 | Vendi |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | Vendi |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010848 KCS | −0.60% | 0 | — | 0.010944 KCS | 0.010666 KCS | 14.145 K | Vendi |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001920 WBNB | +0.18% | — | — | 0.0001932 WBNB | 0.0001914 WBNB | 86 | Vendi |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1139 USD | +1.53% | — | — | 0.1147 USD | 0.1112 USD | 10 | Neutro |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11071 USDT | −0.19% | — | — | 0.11133 USDT | 0.10936 USDT | 11.326 M | Vendi |