Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11065 USDT | −0.88% | 24.997 M | +6.04% | 0.11218 USDT | 0.11057 USDT | 55.667 M | Vendi |
XLMUSDStellar / United States Dollar | COINBASE | 0.110802 USD | −0.85% | 5.91 M | +6.16% | 0.112325 USD | 0.110746 USD | 11.608 M | Vendi |
XLMUSDTStellar / TetherUS | BINANCE | 0.1108 USDT | −0.81% | 4.778 M | −25.85% | 0.1123 USDT | 0.1106 USDT | 8.891 M | Vendi |
XLMUSDTStellar / Tether USD | HTX | 0.110685 USDT | −0.32% | 1.754 M | −4.17% | 0.112572 USDT | 0.110600 USDT | 10.355 M | Vendi |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11071 USDT | −0.97% | 1.664 M | −34.91% | 0.11228 USDT | 0.11071 USDT | 3.284 M | Vendi |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000176 BTC | −0.56% | 500.149 K | +10.99% | 0.00000179 BTC | 0.00000175 BTC | 1.239 M | Vendi |
XLMUSDTStellar / Tether | KUCOIN | 0.1108 USDT | −0.89% | 491.784 K | +2.42% | 0.1122 USDT | 0.1107 USDT | 1.517 M | Vendi |
XLMUSDTStellar / Tether | HITBTC | 0.110780 USDT | −0.86% | 483.681 K | −10.62% | 0.112232 USDT | 0.110712 USDT | 1.105 M | Vendi |
XLMUSDStellar / US Dollar | BINANCE | 0.11106154 USD | −0.22% | 465.966 K | +22.36% | 0.11262714 USD | 0.11026439 USD | 1.239 M | Vendi |
XLMUSDTStellar / USDT | MEXC | 0.1108 USDT | −0.81% | 340.236 K | +0.37% | 0.1123 USDT | 0.1107 USDT | 454.533 K | Vendi |
XLMUSDTStellar / Tether | COINBASE | 0.1109 USDT | −0.72% | 117.948 K | −5.31% | 0.1117 USDT | 0.1106 USDT | 455.971 K | Vendi |
XLMEURStellar / Euro | COINBASE | 0.103084 EUR | −0.84% | 86.382 K | −18.68% | 0.104348 EUR | 0.102988 EUR | 140.164 K | Vendi |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.95510 UAH | −0.68% | 85.638 K | −12.62% | 5.01700 UAH | 4.94433 UAH | 256.821 K | Vendi |
XLMTRYStellar / Turkish Lira | BINANCE | 3.580 TRY | −1.35% | 81.318 K | −35.04% | 3.634 TRY | 3.580 TRY | 194.087 K | Vendi |
XLMETHStellar / Ethereum | BINANCE | 0.00003568 ETH | −0.97% | 67.9 K | +180.45% | 0.00003592 ETH | 0.00003556 ETH | 25.77 K | Vendi |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000176 BTC | −1.12% | 65.381 K | −44.99% | 0.00000178 BTC | 0.00000175 BTC | 89.925 K | Vendi |
XLMUSDStellar / US Dollar | EXMO | 0.1199 USD | +0.88% | 64.404 K | +1.26% | 0.1232 USD | 0.1174 USD | 182.359 K | Vendi |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000177 BTC | −0.56% | 50.372 K | +24.11% | 0.00000179 BTC | 0.00000176 BTC | 76.834 K | Vendi |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.589 TRY | −1.16% | 42.819 K | −33.01% | 3.648 TRY | 3.589 TRY | 85.852 K | Vendi |
XLMEURStellar / Euro | BINANCE | 0.1030 EUR | −0.87% | 41.526 K | +30.73% | 0.1040 EUR | 0.1030 EUR | 41.788 K | Vendi |
XLMBTCStellar / BTC | MEXC | 0.000001761 BTC | −0.96% | 39.943 K | −6.06% | 0.000001787 BTC | 0.000001752 BTC | 120.545 K | Vendi |
XLMUSDTSTELLAR / TETHER | COINEX | 0.110625 USDT | −0.90% | 37.177 K | −10.25% | 0.112125 USDT | 0.110596 USDT | 62.684 K | Vendi |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001757 BTC | −0.90% | 24.841 K | +58.19% | 0.000001779 BTC | 0.000001755 BTC | 61.406 K | Vendi |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1109 USDT | −0.72% | 22.216 K | −6.43% | 0.1121 USDT | 0.1109 USDT | 22.191 K | Vendi |
XLMETHStellar / Ethereum | KUCOIN | 0.00003568 ETH | −0.94% | 8.249 K | −41.14% | 0.00003593 ETH | 0.00003558 ETH | 33.841 K | Vendi |
XLMUSDCStellar / USD Coin | HITBTC | 0.11119 USDC | +0.38% | 5.883 K | +12340.03% | 0.11174 USDC | 0.11101 USDC | 52.724 K | Vendi |
XLMBTCStellar / Bitcoin | EXMO | 0.00000177 BTC | −0.56% | 4.977 K | +43.38% | 0.00000179 BTC | 0.00000175 BTC | 15.715 K | Vendi |
XLMUSDStellar / US Dollar | HITBTC | 0.111672557 USD | −0.06% | 3.014 K | +167.63% | 0.113248288 USD | 0.111255126 USD | 1.795 K | Vendi |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001770 BTC | −0.11% | 2.953 K | +153.55% | 0.000001797 BTC | 0.000001759 BTC | 1.795 K | Vendi |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017588 BTC | −1.22% | 2.604 K | +20.75% | 0.0000017870 BTC | 0.0000017460 BTC | 7.72 K | Vendi |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.110953 USDC | −0.75% | 2.285 K | +5.48% | 0.112353 USDC | 0.110869 USDC | 7.677 K | Vendi |
XLMETHStellar / Ethereum | HITBTC | 0.00003563 ETH | −1.60% | 2.211 K | +188.91% | 0.00003629 ETH | 0.00003563 ETH | 6.541 K | Vendi adesso |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1110 USDT | −0.18% | 1.254 K | +32.91% | 0.1135 USDT | 0.1107 USDT | 8.291 K | Vendi |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001790 BTC | 0.00% | 23 | +57.64% | 0.000001790 BTC | 0.000001770 BTC | 116 | Vendi |
XLMUSDStellar / US Dollar | POLONIEX | 0.112700942 USD | +2.11% | 20 | +45.28% | 0.112700942 USD | 0.111718453 USD | 116 | Vendi |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1116 USDC | +2.67% | 9 | 0.00% | 0.1116 USDC | 0.1116 USDC | 84 | Vendi |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | Vendi |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010859 KCS | −1.55% | 0 | — | 0.010990 KCS | 0.010800 KCS | 1.71 K | Vendi |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1117 USD | −2.28% | — | — | 0.1149 USD | 0.1117 USD | 15 | Vendi |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001915 WBNB | −1.48% | — | — | 0.0001952 WBNB | 0.0001915 WBNB | 135 | Vendi |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11074 USDT | −0.94% | — | — | 0.11224 USDT | 0.11071 USDT | 6.822 M | Vendi |