Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11394 USDT | −0.40% | 42.116 M | +33.21% | 0.11555 USDT | 0.11180 USDT | 72.682 M | Vendi |
XLMUSDTStellar / TetherUS | BINANCE | 0.1139 USDT | −0.44% | 11.245 M | +61.07% | 0.1157 USDT | 0.1119 USDT | 16.114 M | Vendi |
XLMUSDStellar / United States Dollar | COINBASE | 0.113978 USD | −0.38% | 10.251 M | +47.54% | 0.115555 USD | 0.111972 USD | 20.433 M | Vendi |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11407 USDT | −0.34% | 4.804 M | +81.82% | 0.11569 USDT | 0.11192 USDT | 10.833 M | Vendi |
XLMUSDTStellar / Tether USD | HTX | 0.114023 USDT | −1.55% | 1.973 M | +16.27% | 0.116943 USDT | 0.111933 USDT | 9.457 M | Vendi |
XLMUSDTStellar / Tether | HITBTC | 0.114041 USDT | −0.37% | 839.788 K | +6.89% | 0.115579 USDT | 0.111966 USDT | 1.567 M | Vendi |
XLMUSDTStellar / Tether | KUCOIN | 0.1140 USDT | −0.35% | 740.955 K | −23.65% | 0.1156 USDT | 0.1119 USDT | 650.871 K | Vendi |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000177 BTC | −0.56% | 558.033 K | +2.40% | 0.00000180 BTC | 0.00000174 BTC | 926.218 K | Vendi |
XLMUSDStellar / US Dollar | BINANCE | 0.11452249 USD | +0.08% | 476.868 K | −10.11% | 0.11605340 USD | 0.11149125 USD | 926.152 K | Vendi |
XLMUSDTStellar / USDT | MEXC | 0.1140 USDT | −0.44% | 448.947 K | +4.01% | 0.1156 USDT | 0.1120 USDT | 542.884 K | Vendi |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000178 BTC | −0.56% | 156.655 K | +67.16% | 0.00000180 BTC | 0.00000176 BTC | 588.747 K | Vendi |
XLMTRYStellar / Turkish Lira | BINANCE | 3.718 TRY | −0.61% | 128.648 K | +0.66% | 3.767 TRY | 3.675 TRY | 42.91 K | Vendi |
XLMUAHStellar / Hryvnia | WHITEBIT | 5.10919 UAH | −0.15% | 127.726 K | +32.54% | 5.18369 UAH | 5.02969 UAH | 225.897 K | Vendi |
XLMEURStellar / Euro | COINBASE | 0.106536 EUR | −0.51% | 110.215 K | +6.56% | 0.107987 EUR | 0.105403 EUR | 53.627 K | Vendi |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.722 TRY | −0.45% | 102.614 K | +284.96% | 3.772 TRY | 3.675 TRY | 281.029 K | Vendi |
XLMUSDTStellar / Tether | COINBASE | 0.1137 USDT | 0.00% | 87.334 K | +69.68% | 0.1154 USDT | 0.1121 USDT | 75.241 K | Vendi |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000177 BTC | −0.56% | 71.945 K | +25.65% | 0.00000179 BTC | 0.00000174 BTC | 78.86 K | Vendi |
XLMUSDTSTELLAR / TETHER | COINEX | 0.113805 USDT | −0.63% | 71.712 K | +46.44% | 0.115466 USDT | 0.112070 USDT | 82.417 K | Vendi |
XLMEURStellar / Euro | BINANCE | 0.1065 EUR | −0.47% | 71.154 K | +27.34% | 0.1080 EUR | 0.1047 EUR | 52.108 K | Vendi |
XLMUSDStellar / US Dollar | EXMO | 0.1214 USD | −1.17% | 67.002 K | +1.41% | 0.1229 USD | 0.1180 USD | 109.565 K | Vendi |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1139 USDT | −0.35% | 44.998 K | +52.34% | 0.1154 USDT | 0.1121 USDT | 34.041 K | Vendi |
XLMBTCStellar / BTC | MEXC | 0.000001770 BTC | −0.78% | 43.137 K | −1.63% | 0.000001802 BTC | 0.000001745 BTC | 76.209 K | Vendi |
XLMETHStellar / Ethereum | BINANCE | 0.00003595 ETH | −1.10% | 39.293 K | −7.88% | 0.00003652 ETH | 0.00003593 ETH | 66.938 K | Vendi adesso |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001771 BTC | −0.34% | 16.424 K | +95.88% | 0.000001791 BTC | 0.000001749 BTC | 63.224 K | Vendi |
XLMETHStellar / Ethereum | KUCOIN | 0.00003584 ETH | −1.75% | 12.165 K | −66.22% | 0.00003637 ETH | 0.00003584 ETH | 55.078 K | Vendi adesso |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017796 BTC | +0.20% | 3.53 K | +17.10% | 0.0000018299 BTC | 0.0000017543 BTC | 4.62 K | Vendi |
XLMBTCStellar / Bitcoin | EXMO | 0.00000177 BTC | −0.56% | 2.876 K | −41.57% | 0.00000179 BTC | 0.00000174 BTC | 5.752 K | Vendi |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.113509 USDC | −0.62% | 2.244 K | +2.46% | 0.115363 USDC | 0.112586 USDC | 3.294 K | Vendi |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1120 USDT | −4.03% | 2.232 K | −25.75% | 0.1176 USDT | 0.1120 USDT | 2.376 K | Vendi adesso |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001752 BTC | −1.57% | 650 | −5.99% | 0.000001776 BTC | 0.000001752 BTC | 33 | Vendi |
XLMUSDStellar / US Dollar | HITBTC | 0.112355795 USD | −1.70% | 638 | −3.87% | 0.113763492 USD | 0.112355795 USD | 33 | Vendi |
XLMUSDCStellar / USD Coin | HITBTC | 0.11389 USDC | −0.11% | 115 | +112.18% | 0.11530 USDC | 0.11225 USDC | 298 | Vendi |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1193 USDC | +9.35% | 57 | +419.86% | 0.1208 USDC | 0.1189 USDC | 322 | Neutro |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001750 BTC | −3.58% | 47 | +59.59% | 0.000001750 BTC | 0.000001750 BTC | 66 | Vendi |
XLMUSDStellar / US Dollar | POLONIEX | 0.112566633 USD | −3.74% | 46 | +125.09% | 0.112566633 USD | 0.112566633 USD | 66 | Vendi |
XLMETHStellar / Ethereum | HITBTC | 0.00003620 ETH | −0.71% | 6 | −97.86% | 0.00003629 ETH | 0.00003620 ETH | 18 | Vendi |
XLMHITStellar / HitBTC Token | HITBTC | 0.47 HIT | +2.17% | 0 | 0.00% | 0.47 HIT | 0.47 HIT | 17 | Vendi |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011477 KCS | +0.04% | 0 | — | 0.011584 KCS | 0.011332 KCS | 3.518 K | Vendi |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11399 USDT | −0.42% | — | — | 0.11560 USDT | 0.11192 USDT | 6.991 M | Vendi |
XLMWBNB_13695F.USDSTELLAR / WRAPPED BNB on BSC (13695F...C1F48D) in USD | PancakeSwap v2 | 0.6797 USD | — | — | — | 0.6797 USD | 0.2239 USD | 88.952 K | — |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001921 WBNB | −0.25% | — | — | 0.0001928 WBNB | 0.0001876 WBNB | 190 | Vendi |
XLMWBNB_13695FSTELLAR / WRAPPED BNB on BSC (13695F...C1F48D) | PancakeSwap v2 | 0.001086 WBNB | — | — | — | 0.001086 WBNB | 0.000359 WBNB | 224.018 K | — |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1160 USD | −0.24% | — | — | 0.1167 USD | 0.1137 USD | 22 | Vendi |