Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10901 USDT | +0.50% | 19.149 M | −35.50% | 0.10926 USDT | 0.10794 USDT | 51.197 M | Vendi |
XLMUSDStellar / United States Dollar | COINBASE | 0.109028 USD | +0.44% | 4.316 M | −8.71% | 0.109261 USD | 0.108022 USD | 10.002 M | Vendi |
XLMUSDTStellar / TetherUS | BINANCE | 0.1090 USDT | +0.46% | 3.521 M | −34.47% | 0.1093 USDT | 0.1080 USDT | 7.477 M | Vendi |
XLMUSDTStellar / Tether USD | HTX | 0.109023 USDT | +1.58% | 1.518 M | −3.78% | 0.109268 USDT | 0.106525 USDT | 9.491 M | Vendi |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10901 USDT | +0.38% | 1.189 M | −44.33% | 0.10929 USDT | 0.10802 USDT | 2.45 M | Vendi |
XLMUSDTStellar / Tether | KUCOIN | 0.1090 USDT | +0.46% | 456.697 K | −1.77% | 0.1092 USDT | 0.1080 USDT | 950.392 K | Vendi |
XLMUSDTStellar / Tether | HITBTC | 0.109041 USDT | +0.47% | 399.374 K | −18.33% | 0.109274 USDT | 0.108047 USDT | 1.186 M | Vendi |
XLMUSDTStellar / USDT | MEXC | 0.1091 USDT | +0.55% | 323.573 K | +15.56% | 0.1093 USDT | 0.1080 USDT | 879.837 K | Vendi |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000174 BTC | +1.16% | 306.281 K | −10.39% | 0.00000174 BTC | 0.00000171 BTC | 788.508 K | Vendi |
XLMUSDStellar / US Dollar | BINANCE | 0.10957419 USD | +0.40% | 275.533 K | −14.57% | 0.10984124 USD | 0.10778306 USD | 788.508 K | Vendi |
XLMEURStellar / Euro | COINBASE | 0.101114 EUR | +0.48% | 75.892 K | −32.53% | 0.101437 EUR | 0.100258 EUR | 194.738 K | Vendi |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.87989 UAH | +0.82% | 68.165 K | −5.36% | 4.88926 UAH | 4.82860 UAH | 180.448 K | Vendi |
XLMUSDStellar / US Dollar | EXMO | 0.1158 USD | +0.90% | 61.691 K | +1.74% | 0.1172 USD | 0.1136 USD | 202.865 K | Vendi |
XLMTRYStellar / Turkish Lira | BINANCE | 3.516 TRY | +0.57% | 47.799 K | −33.77% | 3.524 TRY | 3.491 TRY | 44.775 K | Vendi |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000173 BTC | +1.17% | 41.279 K | −66.25% | 0.00000174 BTC | 0.00000171 BTC | 110.373 K | Vendi |
XLMBTCStellar / BTC | MEXC | 0.000001732 BTC | +0.52% | 40.591 K | −1.93% | 0.000001740 BTC | 0.000001715 BTC | 142.862 K | Vendi |
XLMUSDTSTELLAR / TETHER | COINEX | 0.109087 USDT | +0.59% | 33.969 K | −24.95% | 0.113264 USDT | 0.108078 USDT | 95.887 K | Vendi |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000173 BTC | +0.58% | 33.833 K | −62.07% | 0.00000174 BTC | 0.00000172 BTC | 22.976 K | Vendi |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.523 TRY | +0.66% | 28.81 K | −38.89% | 3.527 TRY | 3.496 TRY | 77.053 K | Vendi |
XLMEURStellar / Euro | BINANCE | 0.1012 EUR | +0.70% | 28.495 K | −43.96% | 0.1014 EUR | 0.1004 EUR | 79.043 K | Vendi |
XLMUSDTStellar / Tether | COINBASE | 0.1091 USDT | +1.02% | 25.697 K | −53.45% | 0.1091 USDT | 0.1083 USDT | 36.91 K | Vendi |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1092 USDT | +0.92% | 19.536 K | +33.26% | 0.1092 USDT | 0.1081 USDT | 33.038 K | Vendi |
XLMETHStellar / Ethereum | BINANCE | 0.00003593 ETH | +0.64% | 8.682 K | −77.17% | 0.00003593 ETH | 0.00003573 ETH | 17.864 K | Vendi |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001733 BTC | +1.11% | 8.141 K | −43.28% | 0.000001748 BTC | 0.000001721 BTC | 49.022 K | Vendi |
XLMETHStellar / Ethereum | KUCOIN | 0.00003595 ETH | +0.78% | 5.196 K | −15.14% | 0.00003595 ETH | 0.00003582 ETH | 5.485 K | Vendi |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1107 USDT | +4.93% | 4.757 K | +1472.35% | 0.1108 USDT | 0.1055 USDT | 3.614 K | Vendi |
XLMBTCStellar / Bitcoin | EXMO | 0.00000173 BTC | 0.00% | 3.231 K | +23.19% | 0.00000174 BTC | 0.00000171 BTC | 9.297 K | Vendi |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017282 BTC | +0.66% | 2.81 K | +4.05% | 0.0000017698 BTC | 0.0000017078 BTC | 9.039 K | Vendi |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.109252 USDC | +0.96% | 1.914 K | −41.72% | 0.109252 USDC | 0.108018 USDC | 6.511 K | Vendi |
XLMETHStellar / Ethereum | HITBTC | 0.00003582 ETH | +0.03% | 1.694 K | −28.62% | 0.00003582 ETH | 0.00003582 ETH | 17 | Vendi |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001732 BTC | +0.58% | 1.647 K | +522.58% | 0.000001732 BTC | 0.000001721 BTC | 14.099 K | Vendi |
XLMUSDStellar / US Dollar | HITBTC | 0.109057891 USD | +1.27% | 0.999 K | +282.57% | 0.109200539 USD | 0.108836947 USD | 14.099 K | Vendi |
XLMUSDStellar / US Dollar | POLONIEX | 0.110032878 USD | +3.49% | 80 | +76.48% | 0.110032878 USD | 0.109992511 USD | 68 | Vendi |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001749 BTC | +2.88% | 80 | +66.08% | 0.000001749 BTC | 0.000001749 BTC | 68 | Vendi |
XLMUSDCStellar / USD Coin | HITBTC | 0.10689 USDC | −0.20% | 29 | −8.28% | 0.10761 USDC | 0.10599 USDC | 179 | Vendi adesso |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1031 USDC | +0.29% | 6 | +20.26% | 0.1031 USDC | 0.1031 USDC | 60 | Vendi |
XLMHITStellar / HitBTC Token | HITBTC | 0.47 HIT | +2.17% | 0 | 0.00% | 0.47 HIT | 0.47 HIT | 0 | Vendi |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010462 KCS | −0.11% | 0 | — | 0.010540 KCS | 0.010428 KCS | 3.532 K | Vendi |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1093 USD | −0.65% | — | — | 0.1103 USD | 0.1051 USD | 67 | Vendi |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10904 USDT | +0.45% | — | — | 0.10928 USDT | 0.10810 USDT | 4.343 M | Vendi |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001834 WBNB | −0.51% | — | — | 0.0001851 WBNB | 0.0001761 WBNB | 634 | Vendi |