Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | Binance | 0,43246 USDT | +4,37% | 312,1 M | −4,71% | 0,43486 USDT | 0,40315 USDT | 631,6 M | Compra |
XLMUSDT.PXLMUSDT Perpetual Contract | Bybit | 0,43270 USDT | +4,38% | 98,63 M | −11,77% | 0,43493 USDT | 0,40310 USDT | 199,68 M | Compra |
XLMUSDT.PStellar perpetual contract | WhiteBIT | 0,43211 USDT | +4,27% | 83,56 M | −20,08% | 0,43489 USDT | 0,40329 USDT | 163,98 M | Compra |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0,43292 USDT | +4,40% | 71,3 M | −15,87% | 0,43502 USDT | 0,40338 USDT | 58,73 M | Compra |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,43257 USDT | +4,41% | 55,71 M | −3,18% | 0,43491 USDT | 0,40312 USDT | 77,96 M | Compra |
XLMUSDT.PXLMUSDT Perpetual Contract | Zoomex | 0,43209 USDT | +4,28% | 44,74 M | −11,79% | 0,43493 USDT | 0,40310 USDT | 89,75 M | Compra |
XLMUSDT.PXLM Linear Perpetual Futures Contract | Phemex | 0,43238 USDT | +4,36% | 11,77 M | +1,86% | 0,43477 USDT | 0,40331 USDT | 22,36 M | Compra |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,43161 USDT | +4,29% | 5,89 M | +13,08% | 0,43462 USDT | 0,40258 USDT | 4,36 M | Compra |
XLMUSDT.PXLM USDT PERPETUAL | Pionex | 0,43267 USDT | +4,44% | 5,47 M | +11,72% | 0,43480 USDT | 0,40321 USDT | 10,77 M | Compra |
XLMUSDT.PSTELLAR / USD PERPETUAL SWAP CONTRACT | KCEX | 0,43247 USDT | +4,40% | 2,21 M | +1,45% | 0,43482 USDT | 0,40320 USDT | 4,45 M | Compra |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,43239 USDT | +4,32% | 0 | — | 0,43478 USDT | 0,40321 USDT | 136,54 M | Compra |
XLMUSDT.PXLM/USDT Perpetual Contract | BingX | 0,43253 USDT | +4,39% | — | — | 0,43491 USDT | 0,40326 USDT | 34,81 M | Compra |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0,43238 USDT | +4,37% | — | — | 0,43472 USDT | 0,40296 USDT | 15,75 M | Compra |
XLMUSDT.PSTELLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,43252 USDT | +4,38% | — | — | 0,43482 USDT | 0,40324 USDT | 1,54 M | Compra |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,43263 USDT | +4,37% | — | — | 0,43432 USDT | 0,40355 USDT | 488,42 K | Compra |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0,43258 USDT | +2,48% | — | — | 0,43503 USDT | 0,41983 USDT | 197,34 K | Compra |
XLMUSDT.PSTELLAR / TETHER PERPETUAL FUTURES | WOO X | 0,43257 USDT | +4,40% | — | — | 0,43499 USDT | 0,40320 USDT | 703,73 M | Compra |