Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | Binance | 0,42838 USDT | −1,54% | 423,95 M | −45,01% | 0,43752 USDT | 0,42695 USDT | 73,21 M | Compra |
XLMUSDT.PStellar perpetual contract | WhiteBIT | 0,42842 USDT | −1,53% | 194,33 M | −40,44% | 0,43758 USDT | 0,42693 USDT | 28,09 M | Compra |
XLMUSDT.PXLMUSDT Perpetual Contract | Bybit | 0,42877 USDT | −1,43% | 144,64 M | −49,15% | 0,43760 USDT | 0,42691 USDT | 23,03 M | Compra |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0,42854 USDT | −1,55% | 138,5 M | −42,03% | 0,43776 USDT | 0,42711 USDT | 10,02 M | Compra |
XLMUSDT.PXLMUSDT Perpetual Contract | Zoomex | 0,42849 USDT | −1,54% | 63,59 M | −55,46% | 0,43760 USDT | 0,42691 USDT | 10,29 M | Compra |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,42880 USDT | −1,43% | 40,47 M | −20,44% | 0,43780 USDT | 0,42669 USDT | 6,07 M | Compra |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,42822 USDT | −1,39% | 12,52 M | −35,88% | 0,43713 USDT | 0,42627 USDT | 1,52 M | Compra |
XLMUSDT.PXLM USDT PERPETUAL | Pionex | 0,42897 USDT | −1,39% | 3,98 M | −28,10% | 0,43746 USDT | 0,42699 USDT | 666,06 K | Compra |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,42890 USDT | −1,40% | 0 | — | 0,43749 USDT | 0,42699 USDT | 14,6 M | Compra |
XLMUSDT.PXLM Linear Perpetual Futures Contract | Phemex | 0,42905 USDT | −1,39% | — | — | 0,43749 USDT | 0,42695 USDT | 1,75 M | Compra |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,42928 USDT | −1,40% | — | — | 0,43749 USDT | 0,42738 USDT | 4,66 K | Compra |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0,42848 USDT | −1,48% | — | — | 0,43734 USDT | 0,42698 USDT | 1,47 M | Compra |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0,42919 USDT | −1,67% | — | — | 0,44626 USDT | 0,42479 USDT | 96,33 K | Neutro |
XLMUSDT.PSTELLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,42861 USDT | −1,46% | — | — | 0,43732 USDT | 0,42690 USDT | 319,09 K | Compra |
XLMUSDT.PSTELLAR / TETHER PERPETUAL FUTURES | WOO X | 0,42834 USDT | −1,57% | — | — | 0,43773 USDT | 0,42698 USDT | 88,46 M | Compra |
XLMUSDT.PXLM/USDT Perpetual Contract | BingX | 0,42897 USDT | −1,40% | — | — | 0,43759 USDT | 0,42703 USDT | 3,42 M | Compra |