Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | Binance | 0,35609 USDT | −0,03% | 204,29 M | −18,82% | 0,35654 USDT | 0,35562 USDT | 550,36 K | Neutro |
XLMUSDT.PStellar perpetual contract | WhiteBIT | 0,35609 USDT | −0,05% | 173,26 M | −5,84% | 0,35659 USDT | 0,35576 USDT | 585,38 K | Neutro |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0,35629 USDT | −0,04% | 67,07 M | −18,27% | 0,35673 USDT | 0,35595 USDT | 81,93 K | Neutro |
XLMUSDT.PXLMUSDT Perpetual Contract | Bybit | 0,35605 USDT | −0,03% | 53,98 M | −26,23% | 0,35655 USDT | 0,35569 USDT | 168,34 K | Neutro |
XLMUSDT.PXLMUSDT Perpetual Contract | Zoomex | 0,35623 USDT | −0,03% | 26,07 M | −25,32% | 0,35655 USDT | 0,35569 USDT | 68,52 K | Neutro |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,35650 USDT | +0,04% | 12,83 M | −33,87% | 0,35650 USDT | 0,35590 USDT | 10,36 K | Neutro |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,35555 USDT | −0,06% | 6,36 M | −22,51% | 0,35607 USDT | 0,35522 USDT | 5,23 K | Neutro |
XLMUSDT.PXLM USDT PERPETUAL | Pionex | 0,35624 USDT | +0,01% | 2,84 M | −61,70% | 0,35653 USDT | 0,35570 USDT | 1,5 K | Neutro |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,35630 USDT | +0,03% | 0 | — | 0,35650 USDT | 0,35570 USDT | 100,39 K | Neutro |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,35670 USDT | +0,07% | — | — | 0,35670 USDT | 0,35629 USDT | 100 | Neutro |
XLMUSDT.PSTELLAR / TETHER PERPETUAL FUTURES | WOO X | 0,35632 USDT | −0,04% | — | — | 0,35678 USDT | 0,35567 USDT | 656,84 K | Neutro |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0,35660 USDT | −0,01% | — | — | 0,36430 USDT | 0,34762 USDT | 91,33 K | Neutro |
XLMUSDT.PSTELLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,35610 USDT | −0,04% | — | — | 0,35638 USDT | 0,35574 USDT | 4,14 K | Neutro |
XLMUSDT.PXLM/USDT Perpetual Contract | BingX | 0,35639 USDT | +0,03% | — | — | 0,35662 USDT | 0,35580 USDT | 20,44 K | Neutro |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0,35630 USDT | −0,01% | — | — | 0,35630 USDT | 0,35587 USDT | 12,62 K | Neutro |
XLMUSDT.PXLM Linear Perpetual Futures Contract | Phemex | 0,35610 USDT | −0,03% | — | — | 0,35652 USDT | 0,35581 USDT | 39,94 K | Neutro |