Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | Binance | 0,44196 USDT | −0,99% | 328,41 M | +25,55% | 0,44665 USDT | 0,43918 USDT | 31,67 M | Compra |
XLMUSDT.PXLMUSDT Perpetual Contract | Bybit | 0,44225 USDT | −0,91% | 114,67 M | +8,37% | 0,44666 USDT | 0,43912 USDT | 10,23 M | Compra |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0,44228 USDT | −1,00% | 88,21 M | +23,63% | 0,44672 USDT | 0,43932 USDT | 3,5 M | Compra |
XLMUSDT.PStellar perpetual contract | WhiteBIT | 0,44223 USDT | −0,94% | 82,71 M | +12,79% | 0,44671 USDT | 0,43918 USDT | 10,49 M | Compra |
XLMUSDT.PXLMUSDT Perpetual Contract | Zoomex | 0,44223 USDT | −0,92% | 51,56 M | +14,83% | 0,44666 USDT | 0,43912 USDT | 4,53 M | Compra |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,44223 USDT | −0,98% | 46,92 M | +16,38% | 0,44666 USDT | 0,43932 USDT | 3,49 M | Compra |
XLMUSDT.PSTELLAR / USD PERPETUAL SWAP CONTRACT | KCEX | 0,44227 USDT | −0,92% | 24,04 M | +24,42% | 0,44659 USDT | 0,43927 USDT | 1,75 M | Compra |
XLMUSDT.PXLM Linear Perpetual Futures Contract | Phemex | 0,44197 USDT | −0,99% | 12 M | +37,31% | 0,44636 USDT | 0,43907 USDT | 749,88 K | Compra |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,44135 USDT | −0,95% | 8,22 M | +27,62% | 0,44582 USDT | 0,43809 USDT | 311,99 K | Compra |
XLMUSDT.PXLM USDT PERPETUAL | Pionex | 0,44197 USDT | −0,98% | 5,87 M | +27,96% | 0,44660 USDT | 0,43913 USDT | 424,11 K | Compra |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,44233 USDT | −0,91% | 0 | — | 0,44660 USDT | 0,43929 USDT | 6,83 M | Compra |
XLMUSDT.PSTELLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,44215 USDT | −0,95% | — | — | 0,44664 USDT | 0,43932 USDT | 55,53 K | Compra |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0,44211 USDT | −0,98% | — | — | 0,44663 USDT | 0,43930 USDT | 813,3 K | Compra |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,44230 USDT | −0,99% | — | — | 0,44623 USDT | 0,43961 USDT | 4,18 K | Compra |
XLMUSDT.PXLM/USDT Perpetual Contract | BingX | 0,44222 USDT | −0,98% | — | — | 0,44665 USDT | 0,43936 USDT | 1,67 M | Compra |
XLMUSDT.PSTELLAR / TETHER PERPETUAL FUTURES | WOO X | 0,44198 USDT | −0,98% | — | — | 0,44672 USDT | 0,43925 USDT | 34,92 M | Compra |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0,44241 USDT | −3,48% | — | — | 0,46311 USDT | 0,43946 USDT | 253,48 K | Compra |