Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | Binance | 0,42920 USDT | −1,35% | 438,02 M | −37,08% | 0,45089 USDT | 0,42695 USDT | 431,27 M | Compra |
XLMUSDT.PStellar perpetual contract | WhiteBIT | 0,42917 USDT | −1,36% | 194,45 M | −30,90% | 0,45089 USDT | 0,42693 USDT | 183,69 M | Compra |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0,42922 USDT | −1,39% | 146,63 M | −32,69% | 0,45095 USDT | 0,42711 USDT | 63,72 M | Compra |
XLMUSDT.PXLMUSDT Perpetual Contract | Bybit | 0,42924 USDT | −1,32% | 144,8 M | −45,19% | 0,45091 USDT | 0,42691 USDT | 147,45 M | Compra |
XLMUSDT.PXLMUSDT Perpetual Contract | Zoomex | 0,42947 USDT | −1,31% | 66,81 M | −46,84% | 0,45091 USDT | 0,42691 USDT | 68,62 M | Compra |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,42951 USDT | −1,27% | 40,84 M | −21,22% | 0,45104 USDT | 0,42669 USDT | 35,34 M | Compra |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,42848 USDT | −1,33% | 13,19 M | −19,78% | 0,45003 USDT | 0,42627 USDT | 5,31 M | Compra |
XLMUSDT.PXLM USDT PERPETUAL | Pionex | 0,42927 USDT | −1,32% | 4,45 M | −13,81% | 0,45076 USDT | 0,42699 USDT | 4,59 M | Compra |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,42924 USDT | −1,32% | 0 | — | 0,45085 USDT | 0,42699 USDT | 86,29 M | Compra |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,42919 USDT | −1,42% | — | — | 0,45077 USDT | 0,42738 USDT | 147,39 K | Compra |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0,42893 USDT | −1,73% | — | — | 0,45091 USDT | 0,42479 USDT | 417,55 K | Neutro |
XLMUSDT.PSTELLAR / TETHER PERPETUAL FUTURES | WOO X | 0,42921 USDT | −1,37% | — | — | 0,45116 USDT | 0,42698 USDT | 531,18 M | Compra |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0,42915 USDT | −1,32% | — | — | 0,45072 USDT | 0,42698 USDT | 6,6 M | Compra |
XLMUSDT.PXLM Linear Perpetual Futures Contract | Phemex | 0,42913 USDT | −1,37% | — | — | 0,45081 USDT | 0,42695 USDT | 11,55 M | Compra |
XLMUSDT.PXLM/USDT Perpetual Contract | BingX | 0,42915 USDT | −1,36% | — | — | 0,45088 USDT | 0,42703 USDT | 21,47 M | Compra |
XLMUSDT.PSTELLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,42902 USDT | −1,37% | — | — | 0,45070 USDT | 0,42690 USDT | 1,86 M | Compra |