Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XMRUSDTMonero/Tether | GATEIO | 164.58 USDT | +1.64% | 11.186 M | −24.62% | 166.30 USDT | 161.37 USDT | 62.542 K | Compra |
XMRUSDTMonero / Tether USD | POLONIEX | 163.36 USDT | +0.57% | 3.492 M | −23.74% | 166.00 USDT | 150.00 USDT | 19.387 K | Compra |
XMRUSDTMonero / Tether USD | KRAKEN | 164.90 USDT | +1.48% | 2.381 M | −34.81% | 167.55 USDT | 161.61 USDT | 13.556 K | Compra |
XMRUSDTMonero / Tether | KUCOIN | 164.80 USDT | +1.73% | 2.343 M | +4.24% | 168.21 USDT | 161.43 USDT | 13.376 K | Compra |
XMRUSDTMonero / Tether USD | HTX | 164.79 USDT | −0.39% | 2.159 M | −23.16% | 166.50 USDT | 163.98 USDT | 2.794 K | Compra |
XMRUSDTMonero / Tether US | WHITEBIT | 164.84 USDT | +1.89% | 1.796 M | −15.80% | 166.12 USDT | 161.73 USDT | 10.265 K | Compra |
XMRUSDTMonero / USDT | MEXC | 164.67 USDT | +1.46% | 1.385 M | +3.50% | 166.20 USDT | 161.70 USDT | 8.201 K | Compra |
XMRUSDTMONERO / TETHER | COINEX | 164.18 USDT | +1.00% | 70.728 K | −30.75% | 166.20 USDT | 161.85 USDT | 405 | Compra |
XMRUSDTMonero / Tether | HITBTC | 164.4363 USDT | +1.53% | 26.937 K | −9.47% | 165.6600 USDT | 162.1024 USDT | 149 | Compra |
XMRUSDTMONERO/TETHER USDT | BITRUE | 165.1 USDT | −0.36% | 3.21 K | +388.85% | 165.7 USDT | 165.1 USDT | 2 | Compra |
XMRUSDTMONERO/TETHER USD | — | 164.75 USDT | +1.72% | 0 | — | 166.72 USDT | 161.48 USDT | 2.626 K | Compra |