Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos perpetual contract | WhiteBIT | 0,6967 USDT | +1,31% | 14,395 M | −18,37% | 0,6972 USDT | 0,6822 USDT | 5,048 M | Compra adesso |
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0,696 USDT | +1,16% | 10,917 M | +7,33% | 0,697 USDT | 0,682 USDT | 2,633 M | Compra |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0,6971 USDT | +1,35% | 3,819 M | +8,40% | 0,6971 USDT | 0,6823 USDT | 539,571 K | Compra |
XTZUSDT.PXTZUSDT Perpetual Contract | Bybit | 0,6966 USDT | +1,31% | 2,566 M | +12,11% | 0,6966 USDT | 0,6822 USDT | 585,374 K | Compra |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6962 USDT | +1,29% | 1,007 M | −19,51% | 0,6962 USDT | 0,6821 USDT | 127,481 K | Compra |
XTZUSDT.PXTZUSDT Perpetual Contract | Zoomex | 0,6954 USDT | +1,50% | 693,348 K | −32,31% | 0,6954 USDT | 0,6822 USDT | 150,136 K | Compra |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6953 USDT | +1,30% | 157,817 K | +0,31% | 0,6959 USDT | 0,6807 USDT | 74,97 K | Compra |
XTZUSDT.PXTZ USDT PERPETUAL | Pionex | 0,696 USDT | +1,16% | 70,926 K | +6,90% | 0,696 USDT | 0,682 USDT | 24,183 K | Compra |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,696 USDT | +1,16% | 0 | — | 0,697 USDT | 0,681 USDT | 7,947 M | Compra |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0,6970 USDT | +1,32% | — | — | 0,6971 USDT | 0,6820 USDT | 3,271 M | Compra |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0,697 USDT | +1,31% | — | — | 0,697 USDT | 0,682 USDT | 2,288 M | Compra |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | Phemex | 0,697 USDT | +1,46% | — | — | 0,698 USDT | 0,681 USDT | 254,647 K | Compra |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,699 USDT | +1,45% | — | — | 0,699 USDT | 0,683 USDT | 14,471 K | Compra |