Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.772 USDT | +1.71% | 7.257 M | −19.12% | 0.787 USDT | 0.757 USDT | 7.696 M | Vendi |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.7716 USDT | +1.71% | 2.799 M | −24.13% | 0.7867 USDT | 0.7578 USDT | 2.321 M | Vendi |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.771 USDT | +1.58% | 2.424 M | −38.76% | 0.788 USDT | 0.757 USDT | 1.979 M | Vendi |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.7718 USDT | +1.75% | 1.288 M | −29.81% | 0.7864 USDT | 0.7579 USDT | 1.261 M | Vendi |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.7718 USDT | +1.75% | 591.292 K | −28.28% | 0.7864 USDT | 0.7579 USDT | 569.245 K | Vendi |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.773 USDT | +1.71% | 428.243 K | +30.17% | 0.788 USDT | 0.759 USDT | 506.573 K | Vendi |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.771 USDT | +1.58% | 43.025 K | +23.08% | 0.787 USDT | 0.759 USDT | 47.92 K | Vendi |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.772 USDT | +1.85% | 0 | — | 0.787 USDT | 0.757 USDT | 11.58 M | Vendi |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.772 USDT | +1.85% | — | — | 0.787 USDT | 0.757 USDT | 5.237 M | Vendi |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.772 USDT | +1.85% | — | — | 0.786 USDT | 0.758 USDT | 470.448 K | Vendi |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.771 USDT | +1.31% | — | — | 0.788 USDT | 0.758 USDT | 157.609 K | Vendi |