Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.910 USDT | −3.91% | 7.899 M | +20.62% | 0.953 USDT | 0.902 USDT | 8.334 M | Vendi |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9103 USDT | −3.86% | 3.507 M | +20.11% | 0.9530 USDT | 0.9019 USDT | 3.411 M | Vendi |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.911 USDT | −3.70% | 2.75 M | +27.55% | 0.953 USDT | 0.901 USDT | 2.682 M | Vendi |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9098 USDT | −3.85% | 1.61 M | +35.32% | 0.9533 USDT | 0.9018 USDT | 1.717 M | Vendi |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9096 USDT | −3.87% | 712.789 K | +30.06% | 0.9533 USDT | 0.9018 USDT | 758.512 K | Vendi |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.909 USDT | −3.91% | 231.214 K | +59.54% | 0.952 USDT | 0.901 USDT | 246.158 K | Vendi |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.909 USDT | −4.01% | 77.67 K | +90.74% | 0.952 USDT | 0.903 USDT | 81.378 K | Vendi |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.910 USDT | −3.81% | 0 | — | 0.953 USDT | 0.900 USDT | 12.886 M | Vendi |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.910 USDT | −3.81% | — | — | 0.953 USDT | 0.901 USDT | 964.725 K | Vendi |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.910 USDT | −3.91% | — | — | 0.953 USDT | 0.901 USDT | 2.5 M | Vendi |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.909 USDT | −3.91% | — | — | 0.954 USDT | 0.903 USDT | 168.891 K | Vendi |