Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos perpetual contract | WhiteBIT | 0,6947 USDT | +1,02% | 14,143 M | −20,73% | 0,6949 USDT | 0,6822 USDT | 4,449 M | Compra adesso |
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0,695 USDT | +1,02% | 10,844 M | +5,98% | 0,695 USDT | 0,682 USDT | 2,359 M | Compra |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0,6950 USDT | +1,05% | 3,8 M | +7,29% | 0,6952 USDT | 0,6823 USDT | 493,812 K | Compra |
XTZUSDT.PXTZUSDT Perpetual Contract | Bybit | 0,6937 USDT | +0,89% | 2,549 M | +10,64% | 0,6947 USDT | 0,6822 USDT | 541,646 K | Compra |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6942 USDT | +1,00% | 1,004 M | −20,12% | 0,6942 USDT | 0,6821 USDT | 115,494 K | Compra |
XTZUSDT.PXTZUSDT Perpetual Contract | Zoomex | 0,6915 USDT | +0,93% | 691,612 K | −32,78% | 0,6928 USDT | 0,6822 USDT | 134,698 K | Compra |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6932 USDT | +0,99% | 152,621 K | −6,96% | 0,6940 USDT | 0,6807 USDT | 68,326 K | Compra |
XTZUSDT.PXTZ USDT PERPETUAL | Pionex | 0,694 USDT | +0,87% | 70,697 K | +6,67% | 0,694 USDT | 0,682 USDT | 23,503 K | Compra |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,694 USDT | +0,87% | 0 | — | 0,695 USDT | 0,681 USDT | 7,12 M | Compra |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | Phemex | 0,693 USDT | +0,87% | — | — | 0,694 USDT | 0,681 USDT | 230,607 K | Compra |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,694 USDT | +0,73% | — | — | 0,694 USDT | 0,683 USDT | 13,25 K | Compra |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0,694 USDT | +0,87% | — | — | 0,695 USDT | 0,682 USDT | 2,193 M | Compra |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0,6950 USDT | +1,03% | — | — | 0,6950 USDT | 0,6820 USDT | 2,927 M | Compra |