Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | BINANCE | 0.905 USDT | +4.02% | 5.699 M | −41.92% | 0.908 USDT | 0.858 USDT | 5.626 M | Vendi |
XTZUSDTTezos / Tether USD | HTX | 0.9053 USDT | +0.42% | 1.841 M | −8.28% | 0.9081 USDT | 0.8969 USDT | 197.45 K | Vendi |
XTZUSDTTezos/Tether | OKX | 0.9046 USDT | +3.98% | 796.136 K | −29.32% | 0.9079 USDT | 0.8586 USDT | 736.873 K | Vendi |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.904 USDT | +3.91% | 597.285 K | −24.03% | 0.909 USDT | 0.857 USDT | 561.073 K | Vendi |
XTZUSDTTezos / Tether US | WHITEBIT | 0.90497 USDT | +4.13% | 536.227 K | −31.41% | 0.90800 USDT | 0.85800 USDT | 507.214 K | Vendi |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.9039 USDT | +3.97% | 448.754 K | +47.24% | 0.9073 USDT | 0.8579 USDT | 450.809 K | Vendi |
XTZUSDTTezos / Tether | HITBTC | 0.904032 USDT | +4.12% | 386.491 K | −1.31% | 0.906499 USDT | 0.857698 USDT | 309.325 K | Vendi |
XTZUSDTXTZUSDT SPOT | BITGET | 0.9054 USDT | +4.14% | 88.246 K | +49.28% | 0.9084 USDT | 0.8587 USDT | 80.84 K | Vendi |
XTZUSDTTezos / USDT | MEXC | 0.906 USDT | +4.14% | 57.934 K | +0.63% | 0.908 USDT | 0.858 USDT | 57.387 K | Vendi |
XTZUSDTTezos / Tether | KUCOIN | 0.904 USDT | +4.03% | 47.734 K | −20.54% | 0.908 USDT | 0.859 USDT | 47.301 K | Vendi |
XTZUSDTTezos/Tether | GATEIO | 0.9060 USDT | +4.15% | 22.769 K | +64.09% | 0.9077 USDT | 0.8590 USDT | 24.391 K | Vendi |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9032 USDT | +3.05% | 16.942 K | +1272.97% | 0.9070 USDT | 0.8485 USDT | 18.41 K | Vendi |
XTZUSDTTEZOS / TETHER | COINEX | 0.9045 USDT | +4.11% | 13.991 K | +50.74% | 0.9399 USDT | 0.8584 USDT | 12.358 K | Vendi |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.906 USDT | +4.26% | 1.768 K | +104.51% | 0.906 USDT | 0.860 USDT | 697 | Vendi |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9193 USDT | +8.09% | 1 | −98.37% | 0.9193 USDT | 0.8533 USDT | 1 | Vendi |
XTZUSDTTEZOS/TETHER USD | — | 0.905336 USDT | +4.06% | 0 | — | 0.908002 USDT | 0.859000 USDT | 85.492 K | Vendi |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9046 USDT | +3.98% | — | — | 0.9078 USDT | 0.8586 USDT | 705.597 K | Vendi |