Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | BINANCE | 0.895 USDT | +2.87% | 6.941 M | −17.43% | 0.897 USDT | 0.858 USDT | 3.533 M | Vendi |
XTZUSDTTezos / Tether USD | HTX | 0.8939 USDT | +1.53% | 1.887 M | −7.26% | 0.8972 USDT | 0.8583 USDT | 1.859 M | Vendi |
XTZUSDTTezos/Tether | OKX | 0.8944 USDT | +2.80% | 995.77 K | −14.90% | 0.8973 USDT | 0.8586 USDT | 553.811 K | Vendi |
XTZUSDTTezos / Tether US | WHITEBIT | 0.89459 USDT | +2.94% | 638.924 K | −12.17% | 0.89789 USDT | 0.85800 USDT | 309.942 K | Vendi |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.894 USDT | +2.76% | 608.474 K | −22.52% | 0.897 USDT | 0.857 USDT | 361.32 K | Vendi |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.8946 USDT | +2.90% | 454.286 K | +55.03% | 0.8965 USDT | 0.8579 USDT | 360.754 K | Vendi |
XTZUSDTTezos / Tether | HITBTC | 0.893833 USDT | +2.94% | 420.338 K | +16.31% | 0.895157 USDT | 0.857698 USDT | 220.023 K | Vendi |
XTZUSDTXTZUSDT SPOT | BITGET | 0.8936 USDT | +2.78% | 76.453 K | +8.23% | 0.8976 USDT | 0.8587 USDT | 51.31 K | Vendi |
XTZUSDTTezos / USDT | MEXC | 0.895 USDT | +2.87% | 69.979 K | +47.33% | 0.897 USDT | 0.858 USDT | 48.756 K | Vendi |
XTZUSDTTezos / Tether | KUCOIN | 0.895 USDT | +2.99% | 49.817 K | −27.11% | 0.897 USDT | 0.859 USDT | 32.561 K | Vendi |
XTZUSDTTezos/Tether | GATEIO | 0.8953 USDT | +2.92% | 25.06 K | +124.89% | 0.8959 USDT | 0.8590 USDT | 20.494 K | Vendi |
XTZUSDTTezos / Tether USD | KRAKEN | 0.8942 USDT | +2.02% | 13.716 K | +75.46% | 0.8942 USDT | 0.8485 USDT | 14.46 K | Vendi |
XTZUSDTTEZOS / TETHER | COINEX | 0.8923 USDT | +2.70% | 13.346 K | +33.53% | 0.9090 USDT | 0.8584 USDT | 9.198 K | Vendi |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.894 USDT | +2.88% | 1.625 K | +75.80% | 0.894 USDT | 0.860 USDT | 392 | Vendi |
XTZUSDTTezos / Tether USD | POLONIEX | 0.8533 USDT | +0.33% | 33 | −13.50% | 0.8533 USDT | 0.8533 USDT | 0 | Vendi |
XTZUSDTTEZOS/TETHER USD | — | 0.894999 USDT | +2.87% | 0 | — | 0.897000 USDT | 0.859000 USDT | 64.995 K | Vendi |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.8944 USDT | +2.80% | — | — | 0.8973 USDT | 0.8586 USDT | 522.58 K | Vendi |