Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYieldGuildGames/Tether | Gate.io | 0,5286 USDT | +0,36% | 36,424 M | +400,79% | 0,5856 USDT | 0,5169 USDT | 24,604 M | Compra |
YGGUSDTYGG / TetherUS | Binance | 0,5288 USDT | +0,51% | 21,891 M | +127,20% | 0,5860 USDT | 0,5166 USDT | 14,978 M | Compra |
YGGUSDTYield Guild Games/Tether | OKX | 0,5289 USDT | +0,53% | 9,792 M | +115,57% | 0,5864 USDT | 0,5168 USDT | 7,306 M | Compra |
YGGUSDTYGG / Tether USD | HTX | 0,5291 USDT | −2,47% | 5,676 M | +60,85% | 0,5859 USDT | 0,4903 USDT | 7,14 M | Compra |
YGGUSDTYGGUSDT SPOT | Bitget | 0,52843 USDT | +0,47% | 2,577 M | +31,32% | 0,58553 USDT | 0,51656 USDT | 1,344 M | Compra |
YGGUSDTYGG / USDT Spot Trading Pair | Phemex | 0,5289 USDT | +0,38% | 2,033 M | +53,40% | 0,5854 USDT | 0,5165 USDT | 1,233 M | Compra |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | Bitrue | 0,5285 USDT | −2,74% | 1,84 M | +116,42% | 0,5859 USDT | 0,4910 USDT | 2,137 M | Compra |
YGGUSDTYield Guild Games / Tether US | WhiteBIT | 0,5283 USDT | +0,23% | 1,523 M | −32,68% | 0,5824 USDT | 0,5167 USDT | 1,068 M | Compra |
YGGUSDTYield Guild Games / Tether | KuCoin | 0,5287 USDT | +0,67% | 580,951 K | +138,62% | 0,5852 USDT | 0,5175 USDT | 478,166 K | Compra |
YGGUSDTYield Guild Games / USDT | MEXC | 0,5285 USDT | +0,38% | 123,654 K | +64,47% | 0,5840 USDT | 0,5176 USDT | 56,329 K | Compra |
YGGUSDTYIELD GUILD GAMES/USD TETHER | BloFin | 0,5287 USDT | +0,59% | 70,314 K | +26,44% | 0,5856 USDT | 0,5167 USDT | 44,454 K | Compra adesso |
YGGUSDTYIELD GUILD GAMES / TETHER | CoinEx | 0,5292 USDT | +0,72% | 35,211 K | +235,76% | 0,5775 USDT | 0,5198 USDT | 41,805 K | Compra |
YGGUSDTYield Guild Games / Tether | Crypto.com | 0,5319 USDT | +1,20% | 18,38 K | +175,88% | 0,5819 USDT | 0,5176 USDT | 13,671 K | Compra |
YGGUSDTYield Guild Games / Tether USD | Poloniex | 0,4948 USDT | −6,99% | 61 | −76,04% | 0,5587 USDT | 0,4948 USDT | 10 | Compra |
YGGUSDTYield Guild Games / Tether | HitBTC | 0,50450 USDT | −0,00% | 0 | 0,00% | 0,50450 USDT | 0,50450 USDT | 0 | Neutro |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | BitMart | 0,5295 USDT | +0,53% | 0 | — | 0,5780 USDT | 0,5170 USDT | 38,058 K | Compra |
YGGUSDTYIELD GUILD GAMES / TETHER | WOO X | 0,5289 USDT | +0,53% | — | — | 0,5863 USDT | 0,5167 USDT | 7,335 M | Compra |