Inizia
Zcash / TetherUSZcash / TetherUSZcash / TetherUS

Zcash / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Zcash / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance594,78 USDT−3,06%1,35 B+2,08%642,87 USDT582,99 USDT2,22 M
Compra
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX594,98 USDT−3,02%559,83 M+20,77%643,85 USDT583,58 USDT558,65 M
Compra
ZECUSDT.PZECUSDT Perpetual ContractBybit594,82 USDT−3,04%197,98 M−1,83%642,79 USDT582,94 USDT326,59 K
Compra
ZECUSDT.PZECUSDT Perpetual ContractZoomex594,95 USDT−3,02%197,78 M−1,93%642,79 USDT582,94 USDT326,27 K
Compra
ZECUSDT.PZcash/TetherUSToobit594,97 USDT−3,07%150,85 M+5,65%642,07 USDT584,28 USDT248,45 K
Compra
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi594,76 USDT−3,06%132,6 M+1,92%641,60 USDT585,53 USDT218,19 K
Compra
ZECUSDTZcash / TetherUSBinance595,26 USDT−3,01%127,6 M−20,30%643,00 USDT584,19 USDT209,42 K
Compra
ZECUSDT.PZcash perpetual contractWhiteBIT593,26 USDT−3,03%96,27 M+8,80%642,34 USDT582,37 USDT159,13 K
Compra
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK594,76 USDT−3,01%88,27 M+6,44%642,00 USDT585,49 USDT145,53 K
Compra
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget594,97 USDT−3,05%81,26 M+3,86%644,13 USDT583,12 USDT133,62 K
Compra
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX594,84 USDT−3,03%70,22 M+9,30%642,17 USDT584,20 USDT115,82 K
Compra
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance594,88 USDC−3,04%68,62 M−0,70%644,33 USDC583,65 USDC112,64 K
Compra
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX594,75 USDT−2,97%56,19 M−14,78%641,86 USDT584,65 USDT92,69 K
Compra
ZECUSDZcash / US DollarCoinbase595,36 USD−3,15%55,96 M−8,39%642,18 USD585,00 USD92,07 K
Compra
ZECUSDCZcash / USDCCoinbase595,36 USDC−3,15%55,95 M−8,39%642,18 USDC585,00 USDC92,07 K
Compra
ZECUSDTZcash / Tether USDPoloniex524,96 USDT+1,17%55,27 M+5,76%544,00 USDT514,02 USDT104,69 K
Compra
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin594,95 USDT−2,95%34,84 M−2,31%642,49 USDT583,92 USDT34,78 M
Compra
ZECUSDTZEC / TetherKuCoin595,174 USDT−3,03%30,52 M−4,05%642,405 USDT585,004 USDT50,09 K
Compra
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx595,02 USDT−3,08%21,37 M−6,63%642,43 USDT583,95 USDT35,08 K
Compra
ZECUSDTZEC/TETHERUSWEEX595,25 USDT+0,24%18,98 M+104,88%604,09 USDT590,11 USDT8,64 K
Compra
ZECUSDCZcash / USD CoinBinance595,22 USDC−3,04%14,17 M−32,28%642,59 USDC584,60 USDC23,24 K
Compra
ZECUSDZcash / U. S. DollarKraken595,09 USD−3,12%13,92 M−11,73%641,67 USD585,00 USD34,05 K
Compra
ZECUSDTZcash/USDTOKX595,16 USDT−3,04%13,48 M−30,58%642,98 USDT584,03 USDT22,15 K
Compra
ZECUSDTZCASH / TETHERCoinEx595,32 USDT−3,02%13,2 M+11,63%641,50 USDT584,50 USDT21,63 K
Compra
ZECUSDT.PZEC USDT PERPETUALPionex594,94 USDT−3,03%10,74 M−2,56%641,85 USDT583,93 USDT17,68 K
Compra
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase595,17 USDC−3,09%9,72 M−9,42%643,07 USDC584,30 USDC15,91 K
Compra
ZECUSDTZECUSDT SPOTBitget595,25 USDT−3,01%8,59 M−81,93%642,31 USDT584,62 USDT14,1 K
Compra
ZECUSDTZEC / USDT Spot Trading PairPhemex594,99 USDT−3,01%8,25 M−5,25%640,00 USDT585,56 USDT13,55 K
Compra
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX594,85 USDC−3,09%6,97 M+1,93%641,75 USDC583,91 USDC11,51 K
Compra
ZECUSDTZcash / Tether USWhiteBIT595,24 USDT−3,01%5,87 M+12,10%640,40 USDT586,56 USDT9,56 K
Compra
ZECBTCZcash / BitcoinBinance0,0073775 BTC−3,77%5,15 M−45,00%0,0079814 BTC0,0072846 BTC8,45 K
Compra
ZECUSDZcash / US DollarBinance594,9126559 USD−3,23%5,14 M−44,96%642,2419477 USD584,9351685 USD8,45 K
Compra
ZECUSDTZcash / USDTMEXC595,27 USDT−2,94%4,16 M−31,56%642,00 USDT585,22 USDT6,82 K
Compra
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex595,14 USDT−3,10%4,12 M−24,14%642,26 USDT583,69 USDT6,81 K
Compra
ZECUSDTZcash / USDTKCEX595,15 USDT−3,04%3,75 M−19,33%642,10 USDT583,95 USDT6,15 K
Compra
ZECUSDTZcash / Tether USDHTX595,18 USDT+0,26%3,69 M−50,73%603,61 USDT590,00 USDT913
Compra
ZECUSDTZEC/USDT TETHERCoinW595,12 USDT−3,05%2,86 M−18,64%640,94 USDT585,75 USDT4,74 K
Compra
ZECUSDZcash / U.S. DollarGemini600,79 USD−2,41%2,58 M+41,59%641,44 USD587,51 USD4,24 K
Compra
ZECRLUSDZECRL / U.S. DollarGemini600,790000 USD−2,41%2,58 M+41,59%641,440000 USD587,510000 USD4,24 K
Compra
ZECUSDCZECU / SDCGemini600,790000 USDC−2,41%2,58 M+41,59%641,440000 USDC587,510000 USDC4,24 K
Compra
ZECEURZcash / EuroKraken505,350 EUR−2,95%2,42 M−37,59%544,368 EUR496,195 EUR5,43 K
Compra
ZECUSDTZCASH/USD TETHERBloFin595,27 USDT−3,04%2,08 M+24,53%640,58 USDT585,95 USDT3,44 K
Compra
ZECUSDT.3LZEC3xLong/TetherGate0,44840 USDT−8,49%1,52 M−32,82%0,56090 USDT0,42732 USDT3,23 M
Compra
ZECUST.PZECF0 / USTF0Bitfinex595,10000000 USDT−3,16%1,33 M+3,96%641,60000000 USDT584,09000000 USDT2,17 K
Compra
ZECUSDT.3SZEC3xShort/TetherGate0,009861 USDT+11,55%1,31 M−33,54%0,010317 USDT0,007450 USDT140,51 M
Vendi
ZECUSDZcash / DollarBitfinex595,29 USD−3,04%963,32 K−28,40%643,46 USD584,54 USD1,57 K
Compra
ZECUSDTZcash / TetherUSBinance.US594,51 USDT−3,25%722,62 K+122,18%641,63 USDT582,66 USDT1,17 K
Compra
ZECBTCZEC / BitcoinKuCoin0,0073847 BTC−3,41%399,22 K+38,98%0,0079774 BTC0,0072866 BTC663
Compra
ZECBTCZCASH / BITCOINCoinEx0,00734868 BTC−3,93%339,1 K−20,45%0,00793334 BTC0,00725460 BTC559
Compra
ZECBTCZcash / BitcoinWhiteBIT0,0073841 BTC−3,33%292,76 K+84,84%0,0079340 BTC0,0073297 BTC479
Compra
ZECETHZcash / EthereumBinance0,25604 ETH−3,66%259,48 K+7,37%0,27718 ETH0,25303 ETH428
Compra
ZECUSTZcash / USTBitfinex595,25000000 USDT−3,18%238,98 K+2,03%640,00000000 USDT583,23000000 USDT392
Compra
ZECUSDTZcash / USD TetherBitazza596,24 USDT−2,28%175,03 K−8,02%639,72 USDT587,12 USDT290
Compra
ZECUSDZcash/USDOKX595,36 USD−2,58%168,77 K+1.388,19%643,10 USD585,36 USD282
Compra
ZECUSDCZCASH / USD COINCoinEx595,15 USDC−3,04%65,87 K+207,81%639,57 USDC585,00 USDC107
Compra
ZECUSDCZcash / USDCMEXC595,48 USDC−3,05%65,47 K−44,68%640,00 USDC587,41 USDC107
Compra
ZECBTCZcash / BitcoinBitfinex0,007344 BTC−3,03%65,19 K+189,84%0,008033 BTC0,007327 BTC105
Compra
ZECUSDCZcash/USDCOKX594,66 USDC−2,48%36,61 K−38,39%640,41 USDC585,17 USDC59
Compra
ZECEURZcash/EUROKX506,61 EUR−2,93%3,45 K−56,15%543,48 EUR499,23 EUR3
Compra
ZECBTCZcash / BitcoinPoloniex0,006123 BTC−3,24%1,34 K+265,58%0,006729 BTC0,006070 BTC3
Compra
ZECUSDZcash / US DollarPoloniex495,303308 USD−2,16%1,18 K+222,64%540,728511 USD487,002413 USD3
Compra
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)591,81 USDT−4,43%——649,00 USDT586,38 USDT24
Compra
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com594,78 USDT−2,95%——640,26 USDT584,64 USDT2,22 M
Compra
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC594,66 USDC−3,07%——640,19 USDC584,79 USDC279,85 K
Compra
ZECUSD1Zcash / USD1Binance594,89 USD1−2,77%——640,81 USD1585,55 USD1219
Compra
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0,007358 BTCB−3,95%——0,008178 BTCB0,007299 BTCB843
Compra
ZECUZcash / UBinance593,79 U−2,92%——643,67 U586,14 U47
Compra
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart594,75 USDT−3,06%——645,51 USDT584,40 USDT4,1 K
Compra
ZECUSD1.PZEC / Tether PERPETUAL FUTURESMEXC595,53 USD1−3,00%——638,79 USD1586,04 USD115,18 K
Vendi
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE594,59 USD−3,11%——638,27 USD586,23 USD2,09 M
Compra
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate594,77 USDT−3,03%——642,00 USDT584,11 USDT14,41 M
Compra
ZECZcash Token / WBNBUniswap v3 (BNB chain)591,91 USD−4,27%——644,15 USD587,17 USD6,83 K
Compra
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X594,84 USDT−3,05%——641,23 USDT585,59 USDT222,3 K
Compra
ZECZcash Token / USDTUniswap v3 (BNB chain)593,80 USD−3,44%——648,87 USD586,15 USD756,66 K
Compra
ZECGUSDZcash / Gemini DollarGemini600,790000 GUSD−2,41%——641,440000 GUSD587,510000 GUSD4,24 K
Compra
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)593,71 USDT−3,44%——647,44 USDT586,22 USDT512
Compra
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX594,81 USDT−3,05%——641,82 USDT583,79 USDT176,9 K
Compra
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)595,30 USD−3,00%——639,60 USD586,15 USD517,68 K
Compra
ZECUSD1Zcash / USD1MEXC598,20 USD1−2,65%——638,91 USD1587,37 USD189
Neutro
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India595,09 USD−2,99%——642,40 USD584,04 USD209,52 K
Compra
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0,9082 WBNB−4,66%——0,9887 WBNB0,9062 WBNB11
Compra
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)591,43 USD−4,30%——642,16 USD585,83 USD5,65 K
Compra
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0,9077 WBNB−4,65%——0,9857 WBNB0,9011 WBNB9
Compra
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0,007395 BTCB−3,44%——0,008024 BTCB0,007310 BTCB525
Compra
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)594,87 USD−3,22%——639,60 USD586,15 USD321,14 K
Compra
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX594,34 USDT+0,23%——603,00 USDT589,35 USDT348,64 K
Compra
ZECUSDT.PZEC/Tether Perpetual ContractKuCoin594,89 USDT−2,97%——644,19 USDT583,69 USDT11,25 M
Compra
ZECUSDTZcash/Tether USDBitMart595,240 USDT−3,02%——641,271 USDT585,133 USDT2,85 K
Compra
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)593,80 USDT−3,44%——648,87 USDT586,15 USDT1,23 K
Compra
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC594,88 USDT−2,93%——643,82 USDT579,72 USDT107,1 M
Compra
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken594,81 USD−2,96%——642,87 USD583,36 USD52,84 K
Compra
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)593,71 USD−3,44%——647,44 USD586,22 USD312,7 K
Compra
ZECZcash Token / USDTUniswap v3 (BNB chain)591,81 USD−4,43%——649,00 USD586,38 USD15,18 K
Compra