Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8517 USDT | +1.20% | 11.225 M | +110.67% | 0.8685 USDT | 0.8352 USDT | 2.472 M | Vendi |
ZETAUSDTZETA / Tether USD | HTX | 0.8513 USDT | +2.71% | 8.065 M | −2.03% | 0.8687 USDT | 0.8086 USDT | 4.913 M | Vendi |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.85075 USDT | +1.01% | 527.618 K | +92.78% | 0.86977 USDT | 0.83326 USDT | 154.78 K | Vendi |
ZETAKRWZETA / South Korean Won | BITHUMB | 1195.0000 KRW | +0.76% | 365.671 K | +204.03% | 1220.0000 KRW | 1177.0000 KRW | 185.492 K | Neutro |
ZEXUSDTZeta / Tether | KUCOIN | 0.1187 USDT | — | 85.206 K | — | 0.1223 USDT | 0.1181 USDT | 714.694 K | — |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.8533 USDT | +1.45% | 19.041 K | +65.35% | 0.8685 USDT | 0.8340 USDT | 5.078 K | Vendi |
ZEXUSDTZeta / USDT | MEXC | 0.1186 USDT | — | 2.579 K | — | 0.1225 USDT | 0.1186 USDT | 21.516 K | — |
ZETAUSTZETA / UST | BITFINEX | 0.86018000 USDT | +2.43% | 389 | +6.37% | 0.86254000 USDT | 0.86018000 USDT | 129 | Vendi |
ZETAUSDZETA / Dollar | BITFINEX | 0.81475000 USD | −4.50% | 34 | 0.00% | 0.81475000 USD | 0.81475000 USD | 42 | Vendi |
ZETABTCZETA / Bitcoin | BITFINEX | 0.00001314 BTC | −4.99% | 34 | 0.00% | 0.00001314 BTC | 0.00001314 BTC | 42 | Vendi |
ZETAWETH_738EA5.USDZeta / Wrapped Ether on Ethereum (0x738ea57616fa9dab407e9e7920d446eaf4e7eaaa) in USD | Uniswap v3 (Ethereum) | 0.8578 USD | +1.72% | — | — | 0.8651 USD | 0.8433 USD | 1.422 K | Vendi |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8515 USDT | +1.14% | — | — | 0.8685 USDT | 0.8359 USDT | 14.473 K | Vendi |