Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8409 USDT | −0.08% | 10.334 M | +32.19% | 0.8685 USDT | 0.8338 USDT | 7.2 M | Vendi |
ZETAUSDTZETA / Tether USD | HTX | 0.8412 USDT | +1.50% | 8.976 M | +21.61% | 0.8687 USDT | 0.8086 USDT | 10.056 M | Vendi |
ZEXUSDTZeta / Tether | KUCOIN | 0.1142 USDT | — | 745.077 K | — | 0.1261 USDT | 0.1111 USDT | 7.183 M | — |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.84083 USDT | −0.17% | 636.406 K | +86.51% | 0.86977 USDT | 0.83326 USDT | 509.616 K | Vendi |
ZETAKRWZETA / South Korean Won | BITHUMB | 1176.0000 KRW | −0.84% | 437.462 K | +186.40% | 1220.0000 KRW | 1171.0000 KRW | 322.373 K | Vendi |
ZEXUSDTZeta / USDT | MEXC | 0.1141 USDT | — | 30.467 K | — | 0.1265 USDT | 0.1111 USDT | 350.712 K | — |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.8435 USDT | +0.29% | 23.852 K | +89.87% | 0.8685 USDT | 0.8331 USDT | 17.628 K | Vendi |
ZETAUSTZETA / UST | BITFINEX | 0.86018000 USDT | +2.43% | 389 | +6.37% | 0.86254000 USDT | 0.86018000 USDT | 129 | Vendi |
ZETAUSDZETA / Dollar | BITFINEX | 0.81475000 USD | −4.50% | 34 | 0.00% | 0.81475000 USD | 0.81475000 USD | 42 | Vendi |
ZETABTCZETA / Bitcoin | BITFINEX | 0.00001314 BTC | −4.99% | 34 | 0.00% | 0.00001314 BTC | 0.00001314 BTC | 42 | Vendi |
ZETAWETH_738EA5.USDZeta / Wrapped Ether on Ethereum (0x738ea57616fa9dab407e9e7920d446eaf4e7eaaa) in USD | Uniswap v3 (Ethereum) | 0.8456 USD | +0.28% | — | — | 0.8651 USD | 0.8030 USD | 10.424 K | Vendi |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8410 USDT | −0.11% | — | — | 0.8685 USDT | 0.8343 USDT | 56.986 K | Vendi |