Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8138 USDT | +1.32% | 7.688 M | +7.10% | 0.8139 USDT | 0.7992 USDT | 507.669 K | Vendi |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 0.8133 USDT | +1.37% | 4.979 M | +0.59% | 0.8133 USDT | 0.7986 USDT | 261.28 K | Vendi |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.8139 USDT | +1.40% | 4.315 M | +6.43% | 0.8139 USDT | 0.7989 USDT | 187.973 K | Vendi |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 0.8133 USDT | +1.37% | 2.606 M | +1.31% | 0.8133 USDT | 0.7986 USDT | 137.643 K | Vendi |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8138 USDT | +1.36% | 1.434 M | −9.10% | 0.8141 USDT | 0.7988 USDT | 91.357 K | Vendi |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 0.8142 USDT | +1.47% | 1.416 M | −4.85% | 0.8144 USDT | 0.7989 USDT | 77.024 K | Vendi |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8144 USDT | +1.36% | 592.604 K | −2.66% | 0.8144 USDT | 0.7991 USDT | 49.443 K | Vendi |
ZETAUSDT.PZETA USDT PERPETUAL | — | 0.8138 USDT | +1.32% | 53.195 K | −7.49% | 0.8138 USDT | 0.7995 USDT | 4.197 K | Vendi |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.8140 USDT | +1.34% | 0 | — | 0.8140 USDT | 0.7993 USDT | 116.358 K | Vendi |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 0.8133 USDT | +1.24% | — | — | 0.8142 USDT | 0.7988 USDT | 41.817 K | Vendi |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.8138 USDT | −2.20% | — | — | 0.8331 USDT | 0.7954 USDT | 134.42 K | Vendi |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 0.8132 USDT | +1.36% | — | — | 0.8134 USDT | 0.7985 USDT | 7.371 M | Vendi |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8134 USDT | +1.27% | — | — | 0.8140 USDT | 0.7993 USDT | 1.193 K | Vendi |