Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8525 USDT | +1.30% | 11.057 M | +77.10% | 0.8685 USDT | 0.8352 USDT | 4.101 M | Vendi |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 0.8514 USDT | +1.27% | 7.234 M | +63.28% | 0.8676 USDT | 0.8345 USDT | 2.811 M | Vendi |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.8526 USDT | +1.29% | 5.999 M | +55.64% | 0.8690 USDT | 0.8355 USDT | 2.1 M | Vendi |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 0.8518 USDT | +1.30% | 3.808 M | +67.97% | 0.8676 USDT | 0.8345 USDT | 1.473 M | Vendi |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8526 USDT | +1.29% | 1.519 M | +21.59% | 0.8685 USDT | 0.8354 USDT | 547.067 K | Vendi |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 0.8527 USDT | +1.25% | 1.488 M | +72.83% | 0.8691 USDT | 0.8350 USDT | 600.219 K | Vendi |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8526 USDT | +1.34% | 687.344 K | +32.92% | 0.8683 USDT | 0.8353 USDT | 306.675 K | Vendi |
ZETAUSDT.PZETA USDT PERPETUAL | — | 0.8523 USDT | +1.25% | 77.584 K | +45.99% | 0.8685 USDT | 0.8354 USDT | 32.04 K | Vendi |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.8523 USDT | +1.24% | 0 | — | 0.8685 USDT | 0.8354 USDT | 882.6 K | Vendi |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 0.8524 USDT | +1.28% | — | — | 0.8682 USDT | 0.8362 USDT | 281.553 K | Vendi |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8527 USDT | +1.28% | — | — | 0.8685 USDT | 0.8359 USDT | 33.863 K | Vendi |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 0.8517 USDT | +1.28% | — | — | 0.8680 USDT | 0.8347 USDT | 74.936 M | Vendi |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.8520 USDT | +2.75% | — | — | 0.8682 USDT | 0.8098 USDT | 269.234 K | Vendi |