Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8284 USDT | +4.98% | 9.182 M | +61.79% | 0.8342 USDT | 0.7716 USDT | 9.962 M | Vendi |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 0.8292 USDT | +5.15% | 6.168 M | +82.23% | 0.8338 USDT | 0.7714 USDT | 6.362 M | Vendi |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.8292 USDT | +5.02% | 4.82 M | +39.39% | 0.8345 USDT | 0.7718 USDT | 4.09 M | Vendi |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 0.8292 USDT | +5.15% | 3.199 M | +80.56% | 0.8338 USDT | 0.7714 USDT | 3.313 M | Vendi |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8293 USDT | +5.01% | 1.334 M | +6.29% | 0.8343 USDT | 0.7717 USDT | 1.033 M | Vendi |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 0.8296 USDT | +5.05% | 1.113 M | +44.63% | 0.8346 USDT | 0.7718 USDT | 1.185 M | Vendi |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8281 USDT | +4.98% | 633.283 K | +51.43% | 0.8341 USDT | 0.7717 USDT | 601.513 K | Vendi |
ZETAUSDT.PZETA USDT PERPETUAL | — | 0.8299 USDT | +5.14% | 68.445 K | +57.73% | 0.8343 USDT | 0.7719 USDT | 71.082 K | Vendi |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.8297 USDT | +5.15% | 0 | — | 0.8343 USDT | 0.7718 USDT | 2.142 M | Vendi |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 0.8299 USDT | +5.16% | — | — | 0.8343 USDT | 0.7717 USDT | 712.864 K | Vendi |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8293 USDT | +5.12% | — | — | 0.8344 USDT | 0.7720 USDT | 45.872 K | Vendi |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 0.8291 USDT | +5.12% | — | — | 0.8338 USDT | 0.7712 USDT | 172.614 M | Vendi |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.8282 USDT | −0.12% | — | — | 0.8298 USDT | 0.8098 USDT | 29.79 K | Vendi |