Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0,6491 USDT | −4,96% | 156,23 M | −45,77% | 0,6841 USDT | 0,6448 USDT | 23,26 M | Compra |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0,6493 USDT | −4,89% | 100,442 M | −38,52% | 0,6838 USDT | 0,6448 USDT | 14,434 M | Compra |
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0,6493 USDT | −4,95% | 94,185 M | −49,47% | 0,6839 USDT | 0,6455 USDT | 11,745 M | Neutro |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0,6504 USDT | −4,84% | 48,173 M | −49,28% | 0,6845 USDT | 0,6455 USDT | 6,692 M | Compra |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0,6494 USDT | −4,88% | 40,771 M | −41,24% | 0,6838 USDT | 0,6448 USDT | 5,169 M | Compra |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6499 USDT | −4,85% | 14,103 M | −45,44% | 0,6839 USDT | 0,6456 USDT | 2,754 M | Compra |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6490 USDT | −4,88% | 3,571 M | −35,86% | 0,6832 USDT | 0,6447 USDT | 359,395 K | Compra |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0,6501 USDT | −4,80% | 1,062 M | −29,07% | 0,6838 USDT | 0,6455 USDT | 152,065 K | Compra |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,6501 USDT | −4,83% | 0 | — | 0,6838 USDT | 0,6455 USDT | 9,32 M | Compra |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0,6499 USDT | −4,86% | — | — | 0,6840 USDT | 0,6463 USDT | 845,312 K | Compra |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,6504 USDT | −4,75% | — | — | 0,6845 USDT | 0,6452 USDT | 25,421 M | Compra |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0,6497 USDT | −4,81% | — | — | 0,6837 USDT | 0,6451 USDT | 384,453 M | Compra |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0,6498 USDT | −5,35% | — | — | 0,6889 USDT | 0,6455 USDT | 826,674 K | Compra |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0,6492 USDT | −4,98% | — | — | 0,6838 USDT | 0,6459 USDT | 155,199 K | Compra |