Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZetaChain/Tether | Gate.io | 0,7365 USDT | +2,76% | 25,06 M | +34,61% | 0,7787 USDT | 0,6971 USDT | 31,37 M | Compra |
ZETAUSDTZetaChain / USDT | MEXC | 0,7383 USDT | +2,99% | 22,84 M | +30,48% | 0,7786 USDT | 0,6977 USDT | 28,47 M | Compra |
ZETAUSDTZetaChain/Tether | OKX | 0,7368 USDT | +2,82% | 9,66 M | +25,92% | 0,7794 USDT | 0,6978 USDT | 11,86 M | Compra |
ZETAUSDTZETAUSDT SPOT | Bybit | 0,7368 USDT | +2,76% | 9,45 M | +11,33% | 0,7797 USDT | 0,6978 USDT | 11,56 M | Compra |
ZETAUSDTZETA / Tether USD | HTX | 0,7369 USDT | −3,09% | 3,81 M | −3,87% | 0,7707 USDT | 0,7361 USDT | 283,25 K | Compra |
ZETAUSDTZeta / Tether US | WhiteBIT | 0,73779 USDT | +2,96% | 2,59 M | +60,74% | 0,77851 USDT | 0,69774 USDT | 3,09 M | Compra |
ZETAUSDTZETAUSDT SPOT | Bitget | 0,7373 USDT | +2,63% | 2,56 M | +25,88% | 0,7780 USDT | 0,6986 USDT | 2,54 M | Compra |
ZETAUSDTZetaChain / Tether | KuCoin | 0,7366 USDT | +2,70% | 917,6 K | +12,03% | 0,7785 USDT | 0,6973 USDT | 1,14 M | Compra |
ZETAUSDTZETA / USDT Spot Trading Pair | Phemex | 0,7361 USDT | +2,81% | 178,45 K | +5,80% | 0,7798 USDT | 0,6967 USDT | 217,02 K | Compra |
ZETAUSDTZETACHAIN / TETHER | CoinEx | 0,7389 USDT | +3,18% | 19,48 K | +20,61% | 0,7758 USDT | 0,7018 USDT | 17,52 K | Compra |
ZETAUSDTZetaChain / USDT | UpBit | 0,7119 USDT | +10,53% | 1,68 K | +23,04% | 0,7644 USDT | 0,7119 USDT | 1,37 K | Compra |
ZETAUSDTzetachain / Tether USD | Poloniex | 0,6909 USDT | +3,89% | 309 | +2.752,21% | 0,7244 USDT | 0,6520 USDT | 450 | Compra |
ZETAUSDTZETACHAIN/TETHER USD | BitMart | 0,7371 USDT | +2,76% | 0 | — | 0,7785 USDT | 0,6972 USDT | 1,31 M | Compra |