Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.7981 USDT | −2.11% | 7.889 M | −19.06% | 0.8156 USDT | 0.7715 USDT | 5.861 M | Vendi |
ZETAUSDTZetaChain/Tether | OKX | 0.7995 USDT | +1.27% | 1.087 M | +15.52% | 0.8035 USDT | 0.7723 USDT | 453.926 K | Vendi |
ZETAUSDTZetaChain/Tether | GATEIO | 0.7992 USDT | +1.25% | 894.712 K | +436.53% | 0.8039 USDT | 0.7723 USDT | 227.636 K | Vendi |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.7995 USDT | +1.31% | 589.11 K | −32.15% | 0.8037 USDT | 0.7724 USDT | 210.993 K | Vendi |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.80043 USDT | +1.59% | 284.498 K | −0.04% | 0.80500 USDT | 0.77147 USDT | 126.035 K | Vendi |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.7967 USDT | +1.13% | 116.27 K | −11.73% | 0.8022 USDT | 0.7701 USDT | 43.848 K | Vendi |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.7996 USDT | +0.88% | 63.653 K | +35.05% | 0.8034 USDT | 0.7726 USDT | 25.994 K | Vendi |
ZETAUSDTZetaChain / USDT | MEXC | 0.7993 USDT | +1.24% | 47.364 K | −41.29% | 0.8037 USDT | 0.7721 USDT | 26.877 K | Vendi |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.8015 USDT | +1.35% | 12.251 K | −30.94% | 0.8052 USDT | 0.7708 USDT | 4.859 K | Vendi |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.8002 USDT | +1.33% | 9.844 K | +4.63% | 0.8014 USDT | 0.7714 USDT | 3.097 K | Vendi |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.7763 USDT | −1.31% | 180 | −4.11% | 0.7909 USDT | 0.7763 USDT | 57 | Vendi |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | 0.00% | 7 | 0.00% | 0.8150 USDT | 0.8150 USDT | 9 | Vendi |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.7994 USDT | +1.32% | 0 | — | 0.8041 USDT | 0.7721 USDT | 67.646 K | Vendi |