Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0,02822 USDT | +6,61% | 39,06 M | −58,32% | 0,02875 USDT | 0,02523 USDT | 1,11 B | Compra |
ZILUSDT.PZILUSDT Perpetual Contract | Bybit | 0,02822 USDT | +6,61% | 15,33 M | −68,19% | 0,02877 USDT | 0,02523 USDT | 429,01 M | Compra |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0,02824 USDT | +6,69% | 8,62 M | −67,17% | 0,02876 USDT | 0,02524 USDT | 6,87 M | Compra |
ZILUSDT.PZILUSDT Perpetual Contract | Zoomex | 0,02822 USDT | +6,61% | 5,34 M | −73,39% | 0,02877 USDT | 0,02523 USDT | 143,53 M | Compra |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,02823 USDT | +6,57% | 2,4 M | −67,10% | 0,02876 USDT | 0,02526 USDT | 76,11 M | Compra |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,02819 USDT | +6,70% | 246,03 K | −69,43% | 0,02871 USDT | 0,02519 USDT | 193,25 K | Compra |
ZILUSDT.PZIL USDT PERPETUAL | Pionex | 0,02821 USDT | +6,61% | 131,21 K | −48,43% | 0,02875 USDT | 0,02524 USDT | 3,85 M | Compra |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | BitMart | 0,02821 USDT | +6,57% | 0 | — | 0,02877 USDT | 0,02524 USDT | 176,74 M | Compra |
ZILUSDT.PZIL Linear Perpetual Futures Contract | Phemex | 0,02822 USDT | +6,69% | — | — | 0,02876 USDT | 0,02523 USDT | 49,17 M | Compra |
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,028268 USDT | +6,70% | — | — | 0,028764 USDT | 0,025245 USDT | 783,06 K | Compra |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0,02823 USDT | +6,61% | — | — | 0,02874 USDT | 0,02524 USDT | 14,92 M | Compra |
ZILUSDT.PZIL / TETHER PERPETUAL FUTURES | WOO X | 0,02826 USDT | +6,76% | — | — | 0,02876 USDT | 0,02524 USDT | 1,29 B | Compra |
ZILUSDT.PZIL/USDT Perpetual Contract | BingX | 0,02822 USDT | +6,57% | — | — | 0,02877 USDT | 0,02523 USDT | 44,6 M | Compra |