Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02200 USDT | +1.57% | 10.371 M | +5.36% | 0.02210 USDT | 0.02164 USDT | 62.574 M | Vendi |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02202 USDT | +1.71% | 4.264 M | +21.78% | 0.02212 USDT | 0.02164 USDT | 670.972 K | Vendi |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.02204 USDT | +1.66% | 3.988 M | +13.13% | 0.02212 USDT | 0.02166 USDT | 448.012 K | Vendi |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.02204 USDT | +1.71% | 2.274 M | +11.61% | 0.02211 USDT | 0.02164 USDT | 11.14 M | Vendi |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.02204 USDT | +1.71% | 747.772 K | +15.93% | 0.02211 USDT | 0.02164 USDT | 3.482 M | Vendi |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.02203 USDT | +1.61% | 563.734 K | −43.63% | 0.02211 USDT | 0.02164 USDT | 4.66 M | Vendi |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.02201 USDT | +1.66% | 41.645 K | +7.19% | 0.02209 USDT | 0.02166 USDT | 323.903 K | Vendi |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.02200 USDT | +1.57% | 0 | — | 0.02210 USDT | 0.02163 USDT | 5.045 M | Vendi |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.02203 USDT | +1.76% | — | — | 0.02211 USDT | 0.02162 USDT | 3.301 M | Vendi |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.02202 USDT | +1.71% | — | — | 0.02210 USDT | 0.02164 USDT | 495.827 K | Vendi |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.02201 USDT | +1.62% | — | — | 0.02210 USDT | 0.02163 USDT | 7.265 M | Vendi |