Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02470 USDT | −0.56% | 15.153 M | −28.23% | 0.02526 USDT | 0.02455 USDT | 131.213 M | Compra |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.02468 USDT | −0.64% | 5.402 M | −24.85% | 0.02523 USDT | 0.02456 USDT | 1.039 M | Compra |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02468 USDT | −0.56% | 5.134 M | −28.15% | 0.02523 USDT | 0.02456 USDT | 976.649 K | Compra |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.02469 USDT | −0.64% | 3.639 M | −38.12% | 0.02525 USDT | 0.02458 USDT | 27.044 M | Compra |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.02469 USDT | −0.64% | 1.096 M | −32.66% | 0.02525 USDT | 0.02458 USDT | 7.459 M | Compra |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.02469 USDT | −0.64% | 962.489 K | +18.58% | 0.02523 USDT | 0.02455 USDT | 6.271 M | Compra |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.02470 USDT | −0.60% | 83.39 K | −14.24% | 0.02524 USDT | 0.02458 USDT | 1.392 M | Compra |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.02469 USDT | −0.60% | 0 | — | 0.02526 USDT | 0.02456 USDT | 13.818 M | Compra |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.02469 USDT | −0.60% | — | — | 0.02525 USDT | 0.02455 USDT | 1.63 M | Compra |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.02471 USDT | −0.52% | — | — | 0.02526 USDT | 0.02457 USDT | 5.519 M | Compra |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.02466 USDT | −0.68% | — | — | 0.02524 USDT | 0.02455 USDT | 47.505 M | Compra |