Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0,01685 USDT | +4,33% | 24,301 M | +119,76% | 0,01693 USDT | 0,01610 USDT | 188,984 M | Compra |
ZILUSDT.PZILUSDT Perpetual Contract | Bybit | 0,01683 USDT | +4,08% | 6,349 M | +179,18% | 0,01692 USDT | 0,01611 USDT | 42,497 M | Compra |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0,01680 USDT | +4,02% | 4,774 M | +144,51% | 0,01692 USDT | 0,01610 USDT | 538,123 K | Compra |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,01686 USDT | +4,27% | 1,708 M | +9,60% | 0,01693 USDT | 0,01612 USDT | 15,168 M | Compra |
ZILUSDT.PZILUSDT Perpetual Contract | Zoomex | 0,01686 USDT | +4,27% | 492,705 K | +5,47% | 0,01692 USDT | 0,01611 USDT | 9,118 M | Compra |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,01681 USDT | +4,35% | 170,884 K | +180,96% | 0,01689 USDT | 0,01605 USDT | 38,738 K | Compra |
ZILUSDT.PZIL USDT PERPETUAL | Pionex | 0,01682 USDT | +4,08% | 105,933 K | +99,48% | 0,01693 USDT | 0,01610 USDT | 762,428 K | Compra |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | BitMart | 0,01684 USDT | +4,21% | 0 | — | 0,01693 USDT | 0,01611 USDT | 30,286 M | Compra |
ZILUSDT.PZIL Linear Perpetual Futures Contract | Phemex | 0,01685 USDT | +4,21% | — | — | 0,01693 USDT | 0,01611 USDT | 7,817 M | Compra |
ZILUSDT.PZIL/USDT Perpetual Contract | BingX | 0,01683 USDT | +4,15% | — | — | 0,01692 USDT | 0,01609 USDT | 7,622 M | Compra |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0,01684 USDT | +4,14% | — | — | 0,01693 USDT | 0,01611 USDT | 960,318 K | Compra |
ZILUSDT.PZIL / TETHER PERPETUAL FUTURES | WOO X | 0,01682 USDT | +4,15% | — | — | 0,01693 USDT | 0,01610 USDT | 207,293 M | Compra |