Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0,22992 USDT | −1,76% | 53,52 M | −9,13% | 0,23863 USDT | 0,22620 USDT | 169,84 M | Compra |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0,23051 USDT | −1,50% | 39,98 M | −27,58% | 0,23870 USDT | 0,22615 USDT | 111,16 M | Compra |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0,2308 USDT | −1,41% | 14,96 M | −35,93% | 0,2387 USDT | 0,2261 USDT | 10,09 M | Compra |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0,23072 USDT | −1,47% | 14,18 M | −26,37% | 0,23885 USDT | 0,22627 USDT | 39,3 M | Compra |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0,23037 USDT | −1,69% | 6,4 M | −28,30% | 0,23885 USDT | 0,22627 USDT | 18,5 M | Compra |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2306 USDT | −1,50% | 3,95 M | −6,54% | 0,2386 USDT | 0,2263 USDT | 6,67 M | Compra |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2296 USDT | −1,84% | 268,44 K | −66,53% | 0,2383 USDT | 0,2260 USDT | 48,87 K | Compra |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2304 USDT | −1,54% | 0 | — | 0,2387 USDT | 0,2262 USDT | 44,55 M | Compra |
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,23021 USDT | −1,65% | — | — | 0,23850 USDT | 0,22616 USDT | 35,07 M | Compra |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0,2307 USDT | +1,05% | — | — | 0,2310 USDT | 0,2269 USDT | 8,96 K | Compra |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0,2304 USDT | −1,58% | — | — | 0,2387 USDT | 0,2261 USDT | 110,43 M | Compra |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0,2306 USDT | −1,50% | — | — | 0,2386 USDT | 0,2262 USDT | 6,87 M | Compra |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0,23052 USDT | −1,53% | — | — | 0,23873 USDT | 0,22628 USDT | 746,97 M | Compra |