Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0,14819 USDT | +2,11% | 50,416 M | +4,78% | 0,14879 USDT | 0,14101 USDT | 162,284 M | Compra |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0,14820 USDT | +2,15% | 35,029 M | +34,28% | 0,14886 USDT | 0,14054 USDT | 121,22 M | Compra |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0,1481 USDT | +2,14% | 13,143 M | +16,45% | 0,1489 USDT | 0,1407 USDT | 6,012 M | Compra |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0,14836 USDT | +2,16% | 10,195 M | +32,83% | 0,14897 USDT | 0,14090 USDT | 31,126 M | Compra |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0,14859 USDT | +2,31% | 2,133 M | −10,13% | 0,14881 USDT | 0,14116 USDT | 9,837 M | Compra |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1481 USDT | +2,07% | 1,471 M | +43,10% | 0,1488 USDT | 0,1411 USDT | 3,623 M | Compra |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1477 USDT | +2,00% | 195,853 K | +106,90% | 0,1487 USDT | 0,1408 USDT | 143,04 K | Compra |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1482 USDT | +2,14% | 0 | — | 0,1488 USDT | 0,1410 USDT | 48,833 M | Compra |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0,1483 USDT | +4,58% | — | — | 0,1489 USDT | 0,1377 USDT | 513,424 K | Compra |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0,1481 USDT | +2,14% | — | — | 0,1489 USDT | 0,1409 USDT | 120,045 M | Compra |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0,14807 USDT | +2,08% | — | — | 0,14878 USDT | 0,14101 USDT | 725,153 M | Compra |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0,1482 USDT | +2,14% | — | — | 0,1488 USDT | 0,1412 USDT | 7,044 M | Compra |