Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZKUSDTZK / TetherUS | BINANCE | 0.1827 USDT | −0.76% | 76.5 M | +90.35% | 0.1916 USDT | 0.1732 USDT | 408.001 M | Compra |
ZKUSDTZK / Tether USD | HTX | 0.1829 USDT | +0.05% | 43.979 M | +23.76% | 0.1899 USDT | 0.1777 USDT | 65.39 M | Compra |
ZKUSDTZKsync / Tether US | WHITEBIT | 0.1837 USDT | +0.11% | 23.033 M | +246.84% | 0.1914 USDT | 0.1730 USDT | 123.025 M | Compra |
ZKUSDTzkSync/Tether | GATEIO | 0.18363 USDT | −0.49% | 18.317 M | +55.71% | 0.19169 USDT | 0.17366 USDT | 94.226 M | Vendi |
ZKUSDTZKUSDT SPOT | BYBIT | 0.1827 USDT | −0.92% | 12.573 M | +77.11% | 0.1915 USDT | 0.1733 USDT | 67.082 M | Compra |
ZKUSDTZKsync/Tether | OKX | 0.1827 USDT | −0.76% | 9.685 M | +59.62% | 0.1915 USDT | 0.1733 USDT | 51.039 M | Vendi |
ZKUSDTzkSync / Tether | KUCOIN | 0.1826 USDT | −0.81% | 6.39 M | +88.82% | 0.1915 USDT | 0.1733 USDT | 33.898 M | Compra |
ZKUSDTZKsync / USDT | MEXC | 0.1827 USDT | −0.76% | 2.76 M | +64.97% | 0.1916 USDT | 0.1737 USDT | 14.842 M | Compra |
ZKUSDTZK / USDT Spot Trading Pair | PHEMEX | 0.1829 USDT | −0.54% | 1.202 M | +54.45% | 0.1918 USDT | 0.1732 USDT | 6.376 M | Compra |
ZKUSDTZKSYNC / TETHER | COINEX | 0.182661 USDT | −0.74% | 189.322 K | +60.15% | 0.194999 USDT | 0.174559 USDT | 798.614 K | Vendi |
ZKUSDTZksync / Tether USD | POLONIEX | 0.1822 USDT | −1.46% | 178.906 K | +31.52% | 0.1899 USDT | 0.1804 USDT | 897.374 K | Compra |
ZKUSDTZKUSDT SPOT | BITGET | 1.130 USDT | −0.18% | 53.214 K | +10908.57% | 1.145 USDT | 1.125 USDT | 47.064 K | Neutro |
ZKUSDTPolyhedra Network / Tether | — | 0.18261 USDT | −0.80% | 3.694 K | +68.42% | 0.19140 USDT | 0.17351 USDT | 19.604 K | Compra |
ZKUSDTZKSYNC/TETHER USD | — | 0.1830 USDT | −0.71% | 0 | — | 0.1916 USDT | 0.1730 USDT | 6.861 M | Vendi |
ZKUSDTZK / TETHER | WOONETWORK | 0.18284 USDT | −0.77% | — | — | 0.19164 USDT | 0.17316 USDT | 409.072 M | Compra |