Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZKUSDTZK / TetherUS | BINANCE | 0.1840 USDT | −0.05% | 43.957 M | −16.82% | 0.1912 USDT | 0.1832 USDT | 42.311 M | Compra |
ZKUSDTZK / Tether USD | HTX | 0.1841 USDT | +1.99% | 36.388 M | −4.03% | 0.1911 USDT | 0.1731 USDT | 82.2 M | Compra |
ZKUSDTzkSync/Tether | GATEIO | 0.18419 USDT | −0.18% | 13.158 M | −12.27% | 0.19149 USDT | 0.18344 USDT | 11.002 M | Vendi |
ZKUSDTZKUSDT SPOT | BYBIT | 0.1840 USDT | −0.22% | 7.944 M | −30.09% | 0.1913 USDT | 0.1833 USDT | 7.561 M | Compra |
ZKUSDTZKsync / Tether US | WHITEBIT | 0.1846 USDT | +0.60% | 7.692 M | −28.54% | 0.1914 USDT | 0.1829 USDT | 7.741 M | Compra |
ZKUSDTZKsync/Tether | OKX | 0.1841 USDT | 0.00% | 6.853 M | −24.50% | 0.1914 USDT | 0.1833 USDT | 6.839 M | Vendi |
ZKUSDTzkSync / Tether | KUCOIN | 0.1840 USDT | −0.05% | 3.739 M | −26.87% | 0.1912 USDT | 0.1832 USDT | 3.641 M | Compra |
ZKUSDTZKsync / USDT | MEXC | 0.1839 USDT | −0.11% | 1.397 M | −11.49% | 0.1908 USDT | 0.1833 USDT | 489.402 K | Compra |
ZKUSDTZK / USDT Spot Trading Pair | PHEMEX | 0.1837 USDT | −0.11% | 825.095 K | −5.52% | 0.1913 USDT | 0.1831 USDT | 699.266 K | Compra |
ZKUSDTZKSYNC / TETHER | COINEX | 0.184707 USDT | +0.37% | 181.971 K | +52.39% | 0.194999 USDT | 0.183044 USDT | 125.264 K | Vendi |
ZKUSDTZksync / Tether USD | POLONIEX | 0.1864 USDT | +0.81% | 138.6 K | −13.03% | 0.1875 USDT | 0.1840 USDT | 88.496 K | Compra |
ZKUSDTPolyhedra Network / Tether | — | 0.18399 USDT | −0.05% | 2.133 K | −72.90% | 0.19109 USDT | 0.18339 USDT | 712 | Compra |
ZKUSDTZKSYNC/TETHER USD | — | 0.1843 USDT | 0.00% | 0 | — | 0.1912 USDT | 0.1832 USDT | 756.789 K | Vendi |
ZKUSDTZK / TETHER | WOONETWORK | 0.18404 USDT | −0.12% | — | — | 0.19134 USDT | 0.18320 USDT | 43.878 M | Compra |